Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
198.78
 46,258 199.27 199.77 190.05 0 0 0
28/03/2013
199.27
 48,497 200.40 201.74 196.74 0 0 0
27/03/2013
200.40
 30,937 200.15 203.19 196.86 0 0 0
26/03/2013
200.15
 123,800 197.50 201.06 195.88 0 0 0
25/03/2013
197.50
 45,766 196.98 198.44 195.25 0 0 0
22/03/2013
196.98
 52,472 199.85 200.63 193.91 0 0 0
21/03/2013
199.85
 68,600 197.77 202.44 194.47 0 0 0
20/03/2013
197.77
 36,795 198.39 199.97 195.80 0 0 0
19/03/2013
198.39
 26,529 198.21 198.96 194.82 0 0 0
18/03/2013
198.21
 30,713 199.07 202.07 192.75 0 0 0
15/03/2013
199.07
 78,977 194.07 202.31 193.04 0 0 0
14/03/2013
194.07
 37,425 191.24 197.37 188.83 0 0 0
13/03/2013
191.24
 47,937 190.49 193.19 186.82 0 0 0
12/03/2013
190.49
 52,878 193.64 195.53 188.34 0 0 0
11/03/2013
193.64
 51,683 192.19 196.87 188.58 0 0 0
08/03/2013
192.19
 22,720 187.52 193.73 184.74 0 0 0
07/03/2013
187.52
 34,940 187.70 190.82 183.40 0 0 0
06/03/2013
187.70
 36,907 185.98 188.57 185.73 0 0 0
05/03/2013
185.98
 56,927 188.15 189.67 184.10 0 0 0
04/03/2013
188.15
 120,464 188.29 194.37 182.71 0 0 0
01/03/2013
188.29
 53,168 189.30 192.90 186.22 0 0 0
28/02/2013
189.30
 73,388 187.29 190.99 187.12 0 0 0
27/02/2013
187.29
 65,400 186.10 188.16 181.62 0 0 0
26/02/2013
186.10
 120,178 193.58 193.91 184.43 0 0 0
25/02/2013
193.58
 80,398 191.83 196.22 190.20 0 0 0
22/02/2013
191.83
 151,831 191.48 197.09 186.15 0 0 0
21/02/2013
191.48
 224,963 203.30 203.96 190.55 0 0 0
20/02/2013
203.30
 195,577 203.47 206.06 199.26 0 0 0
19/02/2013
203.47
 333,744 198.38 207.04 196.68 0 0 0
18/02/2013
198.38
 140,042 196.08 200.47 191.50 0 0 0
08/02/2013
196.08
 135,115 194.91 197.19 189.41 0 0 0
07/02/2013
194.91
 71,541 193.94 198.25 192.94 0 0 0
06/02/2013
193.94
 43,709 191.56 194.84 190.38 0 0 0
05/02/2013
191.56
 36,476 191.98 193.68 186.87 0 0 0
04/02/2013
191.98
 77,672 191.05 194.51 185.27 0 0 0
01/02/2013
191.05
 71,717 187.45 193.92 185.27 0 0 0
31/01/2013
187.45
 53,560 190.45 190.96 184.66 0 0 0
30/01/2013
190.45
 64,163 188.78 192.63 188.47 0 0 0
29/01/2013
188.78
 122,140 191.42 199.80 185.70 0 0 0
28/01/2013
191.42
 130,395 187.76 196.07 187.23 0 0 0
25/01/2013
187.76
 89,850 182.35 190.02 181.67 0 0 0
24/01/2013
182.35
 38,909 179.34 182.98 178.25 0 0 0
23/01/2013
179.34
 60,883 178.24 181.73 176.11 0 0 0
22/01/2013
178.24
 71,751 181.01 182.88 176.70 0 0 0
21/01/2013
181.01
 54,773 180.53 184.43 179.27 0 0 0
18/01/2013
180.53
 106,830 181.66 183.32 178.51 0 0 0
17/01/2013
181.66
 106,198 186.13 187.92 180.31 0 0 0
16/01/2013
186.13
 169,737 184.25 188.55 181.89 0 0 0
15/01/2013
184.25
 91,633 180.97 186.18 175.17 0 0 0
14/01/2013
180.97
 63,791 183.21 184.03 177.13 0 0 0
11/01/2013
183.21
 82,725 184.93 188.61 182 0 0 0
10/01/2013
184.93
 82,930 181.95 186.69 179.85 0 0 0
09/01/2013
181.95
 248,584 180.45 189.60 178.34 0 0 0
08/01/2013
180.45
 102,359 176.65 182.31 174.13 0 0 0
07/01/2013
176.65
 126,586 178.01 183.07 175.02 0 0 0
04/01/2013
178.01
 88,688 176.21 180.36 174.08 0 0 0
03/01/2013
176.21
 134,976 176.89 180.10 172.18 0 0 0
02/01/2013
176.89
 132,447 173.06 178.30 171.84 0 0 0
28/12/2012
173.06
 76,440 169.29 173.41 167.34 0 0 0
27/12/2012
169.29
 155,697 170.35 172.27 167.22 0 0 0
26/12/2012
170.35
 66,373 166.45 171.08 165.24 0 0 0
25/12/2012
166.45
 49,340 168.18 169.25 164.45 0 0 0
24/12/2012
168.18
 75,532 164.97 171.10 163.85 0 0 0
21/12/2012
164.97
 21,546 164.36 167.05 162.64 0 0 0
20/12/2012
164.36
 50,661 165.54 167.57 162.76 0 0 0
19/12/2012
165.54
 59,423 163.67 166.79 162.19 0 0 0
18/12/2012
163.67
 68,951 164.60 165.64 161.40 0 0 0
17/12/2012
164.60
 42,193 165.55 167.67 158.17 0 0 0
14/12/2012
165.55
 55,042 168.12 169.89 164.27 0 0 0
13/12/2012
168.12
 77,136 166.55 170.42 164.01 0 0 0
12/12/2012
166.55
 54,656 161.39 167.86 159.64 0 0 0
11/12/2012
161.39
 43,163 163.87 165.70 160.61 0 0 0
10/12/2012
163.87
 64,531 161.14 167.22 160.01 0 0 0
07/12/2012
161.14
 31,989 164.03 165.07 159.96 0 0 0
06/12/2012
164.03
 32,631 165.22 166.30 162.85 0 0 0
05/12/2012
165.22
 70,282 163.83 168.40 162.31 0 0 0
04/12/2012
163.83
 70,230 160.84 167.15 159.48 0 0 0
03/12/2012
160.84
 26,586 160.41 161.88 158.16 0 0 0
30/11/2012
160.41
 30,224 161.56 163.70 158.55 0 0 0
29/11/2012
161.56
 167,241 157.90 162.72 157.75 0 0 0
28/11/2012
157.90
 59,055 158.30 159.56 156.64 0 0 0
27/11/2012
158.30
 40,901 157.27 159.98 155.08 0 0 0
26/11/2012
157.27
 38,559 158.17 159.59 156.64 0 0 0
23/11/2012
158.17
 19,700 157.84 159 156.74 0 0 0
22/11/2012
157.84
 24,932 156.16 158.79 155.99 0 0 0
21/11/2012
156.16
 26,277 156.52 157.64 155.55 0 0 0
20/11/2012
156.52
 65,591 156.09 157.69 154.99 0 0 0
19/11/2012
156.09
 18,626 157.14 158.50 154.88 0 0 0
16/11/2012
157.14
 21,177 156.46 158.03 154.69 0 0 0
15/11/2012
156.46
 50,217 156.50 159.09 154.97 0 0 0
14/11/2012
156.50
 50,926 155.54 158.15 154.44 0 0 0
13/11/2012
155.54
 33,874 156.52 157.60 154.07 0 0 0
12/11/2012
156.52
 104,748 154.34 158.23 153.52 0 0 0
09/11/2012
154.34
 71,175 153.80 155.19 151.94 0 0 0
08/11/2012
153.80
 33,375 154.09 154.72 150.83 0 0 0
07/11/2012
154.09
 20,402 151.55 155.68 151.19 0 0 0
06/11/2012
151.55
 53,783 152.50 154.09 150.70 0 0 0
05/11/2012
152.50
 16,928 150.24 153.53 149.36 0 0 0
02/11/2012
150.24
 98,427 154.76 155.19 149.52 0 0 0
01/11/2012
154.76
 32,956 152.97 155.56 152.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |