MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
183.66
 1,597,643 183.72 185.38 177.68 0 0 0
28/03/2013
183.72
 2,056,312 186.37 188.50 181.97 0 0 0
27/03/2013
186.37
 1,593,360 187.60 189.52 183.28 0 0 0
26/03/2013
187.60
 906,371 187.51 190.73 184.95 0 0 0
25/03/2013
187.51
 1,364,804 186.27 189.17 182.08 0 0 0
22/03/2013
186.27
 1,697,982 188.59 191.07 181.88 0 0 0
21/03/2013
188.59
 1,198,525 189.68 192.66 187.48 0 0 0
20/03/2013
189.68
 2,105,825 186.84 191.64 185.07 0 0 0
19/03/2013
186.84
 1,613,413 187.52 189.58 182.98 0 0 0
18/03/2013
187.52
 1,682,052 191.03 193.28 185.51 0 0 0
15/03/2013
191.03
 2,250,946 188.39 192.90 185.21 0 0 0
14/03/2013
188.39
 1,471,308 185.54 190.25 183.84 0 0 0
13/03/2013
185.54
 1,902,735 189.54 192.05 184.25 0 0 0
12/03/2013
189.54
 2,267,845 187.93 192.96 183.58 0 0 0
11/03/2013
187.93
 2,760,987 181.93 189.86 179.30 0 0 0
08/03/2013
181.93
 992,133 179.63 184.71 178.44 0 0 0
07/03/2013
179.63
 1,484,101 181.92 184.99 177.27 0 0 0
06/03/2013
181.92
 1,609,752 175.88 183.73 174.81 0 0 0
05/03/2013
175.88
 3,322,507 182.06 183.52 173.69 0 0 0
04/03/2013
182.06
 4,148,420 191.35 192.74 181.05 0 0 0
01/03/2013
191.35
 1,854,361 191.30 195.89 188.16 0 0 0
28/02/2013
191.30
 1,921,285 187.84 194 185.53 0 0 0
27/02/2013
187.84
 2,602,599 187.26 190.79 181.80 0 0 0
26/02/2013
187.26
 4,003,540 196.86 198.27 185.57 0 0 0
25/02/2013
196.86
 1,922,976 194.51 200.62 191.95 0 0 0
22/02/2013
194.51
 5,749,317 194.69 202.40 187.92 0 0 0
21/02/2013
194.69
 5,640,978 207.22 210.81 194.10 0 0 0
20/02/2013
207.22
 3,242,456 204.14 210.06 200.69 0 0 0
19/02/2013
204.14
 5,466,212 204 208.59 199.58 0 0 0
18/02/2013
204
 2,949,236 203.33 208.49 200.16 0 0 0
08/02/2013
203.33
 2,959,233 199.67 207.23 197.30 0 0 0
07/02/2013
199.67
 3,154,231 196.80 203.25 194.23 0 0 0
06/02/2013
196.80
 2,788,951 191.36 199.21 190.47 0 0 0
05/02/2013
191.36
 1,901,468 193.70 196.62 187.89 0 0 0
04/02/2013
193.70
 2,333,127 189.95 196.71 188.89 0 0 0
01/02/2013
189.95
 2,532,772 188.40 191.54 182.37 0 0 0
31/01/2013
188.40
 3,088,062 191.82 194.34 185.91 0 0 0
30/01/2013
191.82
 2,469,016 188.36 194.45 186.92 0 0 0
29/01/2013
188.36
 4,716,898 185.47 191.93 181.35 0 0 0
28/01/2013
185.47
 4,058,050 180.15 189.55 179.90 0 0 0
25/01/2013
180.15
 2,905,820 175.74 182.91 174.84 0 0 0
24/01/2013
175.74
 2,200,878 170.43 177.35 168.23 0 0 0
23/01/2013
170.43
 2,117,015 170.62 175.11 166.73 0 0 0
22/01/2013
170.62
 3,327,741 176.63 179.41 168.51 0 0 0
21/01/2013
176.63
 1,776,286 177.10 180.90 172.61 0 0 0
18/01/2013
177.10
 3,052,144 180.06 181.48 174.33 0 0 0
17/01/2013
180.06
 3,912,406 182.44 186.94 177.52 0 0 0
16/01/2013
182.44
 4,094,696 179.75 186.61 177.26 0 0 0
15/01/2013
179.75
 4,535,874 173.45 181.77 172.25 0 0 0
14/01/2013
173.45
 2,841,568 173.23 176.01 168.89 0 0 0
11/01/2013
173.23
 3,975,470 173.31 178.08 170.53 0 0 0
10/01/2013
173.31
 2,426,662 168.78 174.42 165.45 0 0 0
09/01/2013
168.78
 6,096,022 171.44 178.20 166.33 0 0 0
08/01/2013
171.44
 4,246,233 165.93 172.53 163.59 0 0 0
07/01/2013
165.93
 3,267,006 164.98 170.89 162.92 0 0 0
04/01/2013
164.98
 4,222,039 160.41 166.14 158.45 0 0 0
03/01/2013
160.41
 5,368,531 161.77 165.24 157.63 0 0 0
02/01/2013
161.77
 3,231,501 155.86 163.02 155.76 0 0 0
28/12/2012
155.86
 2,562,978 153.12 157.41 151.15 0 0 0
27/12/2012
153.12
 4,159,371 151.59 156.58 150.08 0 0 0
26/12/2012
151.59
 1,563,720 149.76 153.07 147.40 0 0 0
25/12/2012
149.76
 1,615,792 149.93 152.51 147.63 0 0 0
24/12/2012
149.93
 1,252,566 147.89 151.82 146.19 0 0 0
21/12/2012
147.89
 1,870,223 148.88 150.63 145.55 0 0 0
20/12/2012
148.88
 2,850,884 150.72 153.25 147.15 0 0 0
19/12/2012
150.72
 2,182,766 146.67 151.53 146.15 0 0 0
18/12/2012
146.67
 2,411,074 147.32 150.37 144.89 0 0 0
17/12/2012
147.32
 3,377,458 144.54 148.18 142.11 0 0 0
14/12/2012
144.54
 1,481,329 145.05 147.24 142.31 0 0 0
13/12/2012
145.05
 3,103,221 144.76 147.75 142.53 0 0 0
12/12/2012
144.76
 2,643,642 142.01 145.68 139.36 0 0 0
11/12/2012
142.01
 1,253,294 141.86 144.09 138.61 0 0 0
10/12/2012
141.86
 1,222,566 138.94 143.43 137.60 0 0 0
07/12/2012
138.94
 553,289 139.69 141.40 137.77 0 0 0
06/12/2012
139.69
 749,168 140.08 141.28 137.66 0 0 0
05/12/2012
140.08
 1,463,982 138.52 141.72 137.66 0 0 0
04/12/2012
138.52
 713,015 137.06 139.61 135.88 0 0 0
03/12/2012
137.06
 464,849 136.88 138.08 134.49 0 0 0
30/11/2012
136.88
 506,294 136.75 138.27 134.93 0 0 0
29/11/2012
136.75
 486,138 136.45 138.24 135.09 0 0 0
28/11/2012
136.45
 449,152 136.51 138.32 135.36 0 0 0
27/11/2012
136.51
 436,757 136.65 138.30 135.22 0 0 0
26/11/2012
136.65
 686,028 137.84 139.49 135.20 0 0 0
23/11/2012
137.84
 477,625 138.28 140.43 135.94 0 0 0
22/11/2012
138.28
 672,695 137.44 139.18 136.13 0 0 0
21/11/2012
137.44
 444,693 139.63 140.40 136.56 0 0 0
20/11/2012
139.63
 1,003,174 137.92 140.33 136.55 0 0 0
19/11/2012
137.92
 851,311 138.93 140.29 136.18 0 0 0
16/11/2012
138.93
 1,086,213 138.82 140.87 136.69 0 0 0
15/11/2012
138.82
 1,359,254 141.26 142.04 137.62 0 0 0
14/11/2012
141.26
 745,327 141.38 144.08 139.36 0 0 0
13/11/2012
141.38
 1,578,928 141.42 143.82 139.41 0 0 0
12/11/2012
141.42
 1,861,921 137.83 142.29 136.61 0 0 0
09/11/2012
137.83
 958,151 136.25 139.15 134.91 0 0 0
08/11/2012
136.25
 607,104 137.02 138.07 133.95 0 0 0
07/11/2012
137.02
 2,132,000 135.20 138.75 132.60 0 0 0
06/11/2012
135.20
 1,027,508 135.66 137.56 132.95 0 0 0
05/11/2012
135.66
 703,418 136.91 138.80 134.02 0 0 0
02/11/2012
136.91
 1,720,970 141.91 141.91 135.59 0 0 0
01/11/2012
141.91
 1,146,858 143.89 145.36 140.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc