Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
270.88
 319,560 270.94 271.95 265.25 0 0 0
28/03/2013
270.94
 250,154 271.76 273.45 269.01 0 0 0
27/03/2013
271.76
 310,822 272.17 273.21 269.06 0 0 0
26/03/2013
272.17
 426,316 269.54 273.54 268.77 0 0 0
25/03/2013
269.54
 319,400 264.37 270.01 263.06 0 0 0
22/03/2013
264.37
 505,276 269.15 269.97 263.10 0 0 0
21/03/2013
269.15
 717,448 266.72 271.36 266.71 0 0 0
20/03/2013
266.72
 566,214 264.80 267.85 264.37 0 0 0
19/03/2013
264.80
 473,977 265.31 266.27 263.42 0 0 0
18/03/2013
265.31
 518,269 271.54 272.13 264.40 0 0 0
15/03/2013
271.54
 2,156,434 263.46 272.21 262.31 0 0 0
14/03/2013
263.46
 930,055 264 265.31 260 0 0 0
13/03/2013
264
 1,461,506 264.23 267.54 260.98 0 0 0
12/03/2013
264.23
 1,427,485 263.50 266.13 259.65 0 0 0
11/03/2013
263.50
 1,940,034 263.12 268.06 256.99 0 0 0
08/03/2013
263.12
 172,016 259.90 264.13 258.99 0 0 0
07/03/2013
259.90
 321,919 253.35 263.96 252.70 0 0 0
06/03/2013
253.35
 211,077 242.81 254.45 242.23 0 0 0
05/03/2013
242.81
 452,415 250.13 252.04 241.60 0 0 0
04/03/2013
250.13
 442,926 259.91 261.42 249.46 0 0 0
01/03/2013
259.91
 465,427 263.27 268.72 257.25 0 0 0
28/02/2013
263.27
 456,285 263.40 267.38 263.25 0 0 0
27/02/2013
263.40
 490,402 263.67 266.82 259.03 0 0 0
26/02/2013
263.67
 587,887 277.30 277.35 262.36 0 0 0
25/02/2013
277.30
 354,601 276.86 278.41 274.81 0 0 0
22/02/2013
276.86
 633,567 272.33 279.74 270.72 0 0 0
21/02/2013
272.33
 683,956 284.86 285.36 272.14 0 0 0
20/02/2013
284.86
 454,037 282.31 285.79 278.92 0 0 0
19/02/2013
282.31
 382,054 284.21 284.88 278.83 0 0 0
18/02/2013
284.21
 429,227 279.69 285.12 279.19 0 0 0
08/02/2013
279.69
 295,600 279.67 281.26 277.24 0 0 0
07/02/2013
279.67
 319,662 276.47 282.78 276.22 0 0 0
06/02/2013
276.47
 361,292 268.78 277.07 268.77 0 0 0
05/02/2013
268.78
 386,831 270.06 274.87 267.18 0 0 0
04/02/2013
270.06
 250,481 275.20 278.55 269.99 0 0 0
01/02/2013
275.20
 399,988 288.28 288.31 269.57 0 0 0
31/01/2013
288.28
 399,316 293.66 300 287.59 0 0 0
30/01/2013
293.66
 463,367 282.28 294.74 279.48 0 0 0
29/01/2013
282.28
 554,781 276.35 282.90 273 0 0 0
28/01/2013
276.35
 693,939 272.31 279.91 272.07 0 0 0
25/01/2013
272.31
 341,264 266.29 273.09 266.09 0 0 0
24/01/2013
266.29
 254,554 264.21 268.94 263.71 0 0 0
23/01/2013
264.21
 359,765 264.35 265.55 254.04 0 0 0
22/01/2013
264.35
 360,108 268.61 269.33 264.09 0 0 0
21/01/2013
268.61
 339,992 270.57 271.96 268.05 0 0 0
18/01/2013
270.57
 500,856 272.34 273.40 268.45 0 0 0
17/01/2013
272.34
 734,301 277 278.84 272.11 0 0 0
16/01/2013
277
 952,467 280.10 282 275.99 0 0 0
15/01/2013
280.10
 792,858 274.59 282.47 274.52 0 0 0
14/01/2013
274.59
 981,181 274.04 275.71 263.66 0 0 0
11/01/2013
274.04
 1,198,373 278.23 283.80 268.87 0 0 0
10/01/2013
278.23
 945,271 271.55 278.37 262.44 0 0 0
09/01/2013
271.55
 1,440,668 268.21 276.05 257.11 0 0 0
08/01/2013
268.21
 1,765,502 261.63 274.74 261.59 0 0 0
07/01/2013
261.63
 1,418,709 251.27 263.82 251.18 0 0 0
04/01/2013
251.27
 332,716 248.45 253.95 244.58 0 0 0
03/01/2013
248.45
 439,577 245.07 250.77 241.53 0 0 0
02/01/2013
245.07
 670,481 241.34 246.45 239.89 0 0 0
28/12/2012
241.34
 270,469 240.72 242.30 237.95 0 0 0
27/12/2012
240.72
 392,513 238.83 242.43 237.85 0 0 0
26/12/2012
238.83
 228,861 238.61 240.27 233.33 0 0 0
25/12/2012
238.61
 377,579 236.19 239.27 235.54 0 0 0
24/12/2012
236.19
 634,337 232.60 236.35 229.91 0 0 0
21/12/2012
232.60
 1,237,454 239.58 240.36 231.67 0 0 0
20/12/2012
239.58
 786,142 242.08 243.84 236.94 0 0 0
19/12/2012
242.08
 637,874 240.11 243.12 234.98 0 0 0
18/12/2012
240.11
 1,267,390 234.94 242.92 234.67 0 0 0
17/12/2012
234.94
 1,330,138 224.25 235.24 223.98 0 0 0
14/12/2012
224.25
 212,782 226.08 226.92 223.64 0 0 0
13/12/2012
226.08
 184,562 226.90 227.54 224.98 0 0 0
12/12/2012
226.90
 342,252 224.87 228.27 223.02 0 0 0
11/12/2012
224.87
 270,999 225.43 226.49 219.43 0 0 0
10/12/2012
225.43
 220,619 220.10 226.06 219.43 0 0 0
07/12/2012
220.10
 188,588 222.95 223.47 219.86 0 0 0
06/12/2012
222.95
 50,413 223.51 223.51 221.22 0 0 0
05/12/2012
223.51
 193,870 223.30 224.81 221.07 0 0 0
04/12/2012
223.30
 104,399 224.35 225.03 220.40 0 0 0
03/12/2012
224.35
 143,326 218.76 224.73 217.82 0 0 0
30/11/2012
218.76
 113,759 218.49 225.17 217.90 0 0 0
29/11/2012
218.49
 33,090 217.85 221.79 217.74 0 0 0
28/11/2012
217.85
 56,773 218.71 221.88 217.69 0 0 0
27/11/2012
218.71
 52,237 219.61 221.39 218.19 0 0 0
26/11/2012
219.61
 139,519 221.25 223.13 219.09 0 0 0
23/11/2012
221.25
 68,562 221.63 224.57 218.70 0 0 0
22/11/2012
221.63
 34,933 223.31 224.58 221.08 0 0 0
21/11/2012
223.31
 119,178 223.23 224.76 222.72 0 0 0
20/11/2012
223.23
 120,488 223.54 224.56 222.59 0 0 0
19/11/2012
223.54
 173,598 223.20 224.22 222.68 0 0 0
16/11/2012
223.20
 88,113 223.54 224.44 221.18 0 0 0
15/11/2012
223.54
 84,487 224.47 225.36 223.47 0 0 0
14/11/2012
224.47
 112,489 223.79 225.45 223.19 0 0 0
13/11/2012
223.79
 116,508 227.77 227.93 222.92 0 0 0
12/11/2012
227.77
 159,784 224.28 230.95 223.14 0 0 0
09/11/2012
224.28
 127,429 223.36 225.16 222.52 0 0 0
08/11/2012
223.36
 209,767 222.37 224.62 220.98 0 0 0
07/11/2012
222.37
 306,805 219.54 222.88 219.50 0 0 0
06/11/2012
219.54
 133,917 219.84 220.93 218.06 0 0 0
05/11/2012
219.84
 126,686 216.62 221.44 214.25 0 0 0
02/11/2012
216.62
 220,829 222.64 222.84 216.23 0 0 0
01/11/2012
222.64
 175,178 223.02 225.31 221.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |