Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
448.31
 14,908 456.36 457.16 446.64 0 0 0
28/03/2013
456.36
 11,965 456.85 467.74 450.16 0 0 0
27/03/2013
456.85
 26,232 454.66 464 449.06 0 0 0
26/03/2013
454.66
 27,238 462.17 467.08 448.76 0 0 0
25/03/2013
462.17
 13,170 454.63 474.74 444.38 0 0 0
22/03/2013
454.63
 31,660 465.93 488.61 445.35 0 0 0
21/03/2013
465.93
 58,110 439.27 465.93 439.10 0 0 0
20/03/2013
439.27
 43,702 417.15 444.38 416.43 0 0 0
19/03/2013
417.15
 10,149 411.59 420.31 410.46 0 0 0
18/03/2013
411.59
 2,949 415.27 415.88 410.45 0 0 0
15/03/2013
415.27
 3,892 412.51 416.46 407.61 0 0 0
14/03/2013
412.51
 3,870 409.64 412.67 403.36 0 0 0
13/03/2013
409.64
 2,228 409.72 413.44 404.43 0 0 0
12/03/2013
409.72
 3,147 406.28 411.74 402.49 0 0 0
11/03/2013
406.28
 1,939 398.41 408.01 398.41 0 0 0
08/03/2013
398.41
 4,551 397.52 398.55 392.26 0 0 0
07/03/2013
397.52
 918 392.33 397.52 389.17 0 0 0
06/03/2013
392.33
 1,399 390.21 397.56 388.14 0 0 0
05/03/2013
390.21
 2,880 398.89 398.89 387.78 0 0 0
04/03/2013
398.89
 691 389.31 401.14 383.92 0 0 0
01/03/2013
389.31
 2,240 392.85 394.69 384.67 0 0 0
28/02/2013
392.85
 4,895 390.87 394.93 386.08 0 0 0
27/02/2013
390.87
 5,570 384.70 395.71 378.11 0 0 0
26/02/2013
384.70
 5,516 395.51 397.47 382.32 0 0 0
25/02/2013
395.51
 5,056 392.09 397.81 388.32 0 0 0
22/02/2013
392.09
 5,185 395.94 402.83 387.15 0 0 0
21/02/2013
395.94
 10,299 397.10 401.28 394.34 0 0 0
20/02/2013
397.10
 8,771 399.30 402.95 394.64 0 0 0
19/02/2013
399.30
 6,716 396.85 401.49 393.96 0 0 0
18/02/2013
396.85
 3,750 397.24 406 390.82 0 0 0
08/02/2013
397.24
 1,060 397.49 402.44 391.27 0 0 0
07/02/2013
397.49
 4,598 395.66 402.98 382.33 0 0 0
06/02/2013
395.66
 7,021 386.79 396.25 381.13 0 0 0
05/02/2013
386.79
 2,040 388.28 391.70 377.60 0 0 0
04/02/2013
388.28
 3,438 382.98 389.93 381.74 0 0 0
01/02/2013
382.98
 2,462 382.70 384.68 373.74 0 0 0
31/01/2013
382.70
 11,391 384.27 386.74 373.04 0 0 0
30/01/2013
384.27
 8,166 384.70 389.65 378.14 0 0 0
29/01/2013
384.70
 10,861 384.23 386.61 371.99 0 0 0
28/01/2013
384.23
 19,930 379.12 386.95 375.81 0 0 0
25/01/2013
379.12
 7,746 373.83 379.61 372.58 0 0 0
24/01/2013
373.83
 8,413 369.01 382.17 368.77 0 0 0
23/01/2013
369.01
 7,939 369.51 371.47 366.81 0 0 0
22/01/2013
369.51
 10,071 369.49 374.75 366.21 0 0 0
21/01/2013
369.49
 9,907 372.02 375.51 367.22 0 0 0
18/01/2013
372.02
 4,428 372.47 377.09 369.67 0 0 0
17/01/2013
372.47
 9,552 377.59 377.80 368.61 0 0 0
16/01/2013
377.59
 29,992 377.01 380.67 372.79 0 0 0
15/01/2013
377.01
 10,981 376.25 378.83 374.02 0 0 0
14/01/2013
376.25
 10,211 380.22 381.05 372.55 0 0 0
11/01/2013
380.22
 14,080 381.61 387.53 374.64 0 0 0
10/01/2013
381.61
 12,497 381.38 385.10 377.14 0 0 0
09/01/2013
381.38
 25,834 381.39 393.42 379.06 0 0 0
08/01/2013
381.39
 20,429 371.97 383.99 364.75 0 0 0
07/01/2013
371.97
 4,627 369.90 373.47 363.44 0 0 0
04/01/2013
369.90
 2,112 370.08 374.01 369.44 0 0 0
03/01/2013
370.08
 2,718 373.82 376.87 369.19 0 0 0
02/01/2013
373.82
 2,547 378.58 380.20 372.28 0 0 0
28/12/2012
378.58
 10,686 368.71 378.61 361.92 0 0 0
27/12/2012
368.71
 8,028 364.18 371.08 357.70 0 0 0
26/12/2012
364.18
 6,651 360.97 365.93 357.24 0 0 0
25/12/2012
360.97
 4,143 361.34 362.10 359.09 0 0 0
24/12/2012
361.34
 4,944 355.15 363.07 354.97 0 0 0
21/12/2012
355.15
 8,783 353.78 357.27 351.74 0 0 0
20/12/2012
353.78
 5,632 357.71 358.74 352.44 0 0 0
19/12/2012
357.71
 2,931 355.32 361.95 353.64 0 0 0
18/12/2012
355.32
 2,587 361.26 362.45 353.16 0 0 0
17/12/2012
361.26
 6,052 354.74 363.66 354.32 0 0 0
14/12/2012
354.74
 3,274 364.61 365.73 353.56 0 0 0
13/12/2012
364.61
 6,419 364.85 369.67 362.24 0 0 0
12/12/2012
364.85
 4,888 357.39 365.09 357.31 0 0 0
11/12/2012
357.39
 4,062 352.82 359.08 349.55 0 0 0
10/12/2012
352.82
 2,988 352.44 355.14 348.47 0 0 0
07/12/2012
352.44
 2,362 353.77 353.91 347.01 0 0 0
06/12/2012
353.77
 4,024 349.39 354.66 346.35 0 0 0
05/12/2012
349.39
 3,379 348.04 350.29 345.90 0 0 0
04/12/2012
348.04
 4,567 348.34 348.58 344.31 0 0 0
03/12/2012
348.34
 2,919 346.73 348.34 345.88 0 0 0
30/11/2012
346.73
 1,782 348.75 351.31 345.35 0 0 0
29/11/2012
348.75
 1,102 354.16 356.47 345.55 0 0 0
28/11/2012
354.16
 3,946 343.63 354.51 340.43 0 0 0
27/11/2012
343.63
 5,340 344.38 346.49 342.52 0 0 0
26/11/2012
344.38
 4,051 348.04 349.33 342.40 0 0 0
23/11/2012
348.04
 1,063 351.11 352.45 346.70 0 0 0
22/11/2012
351.11
 4,247 349.66 353.35 343.37 0 0 0
21/11/2012
349.66
 6,227 349.47 352.44 348.40 0 0 0
20/11/2012
349.47
 2,212 347.13 352.42 340.77 0 0 0
19/11/2012
347.13
 348 343.71 348.65 340.29 0 0 0
16/11/2012
343.71
 7,264 345.26 347.02 341.59 0 0 0
15/11/2012
345.26
 2,543 345.22 348.15 344.46 0 0 0
14/11/2012
345.22
 701 344.33 346.37 343.76 0 0 0
13/11/2012
344.33
 1,603 348.56 348.56 340.90 0 0 0
12/11/2012
348.56
 3,198 341.40 348.56 338.06 0 0 0
09/11/2012
341.40
 3,777 342.09 345.73 336.90 0 0 0
08/11/2012
342.09
 538 343.73 344.34 338.93 0 0 0
07/11/2012
343.73
 1,874 343.08 345.55 337.38 0 0 0
06/11/2012
343.08
 3,194 345.15 347.72 333.97 0 0 0
05/11/2012
345.15
 1,680 346.61 348.79 340.28 0 0 0
02/11/2012
346.61
 9,562 351.54 352.09 338.84 0 0 0
01/11/2012
351.54
 5,647 353.78 357.90 345.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc