Chứng khoán (^ck)

1,701.81
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2013
143.31
 1,049,948 143.59 147.36 142.69 0 0 0
01/04/2013
143.59
 742,862 138.82 144.03 137.32 0 0 0
29/03/2013
138.82
 682,314 139.06 139.97 134.96 0 0 0
28/03/2013
139.06
 474,903 140.47 142.02 138.47 0 0 0
27/03/2013
140.47
 422,460 142.60 142.88 139.65 0 0 0
26/03/2013
142.60
 480,583 143.57 145.14 142.02 0 0 0
25/03/2013
143.57
 349,840 143.21 144.27 141.26 0 0 0
22/03/2013
143.21
 504,239 144.92 145.90 140.82 0 0 0
21/03/2013
144.92
 653,956 144.52 147.13 143.56 0 0 0
20/03/2013
144.52
 603,353 144.38 147.24 142.45 0 0 0
19/03/2013
144.38
 314,319 144.06 145.16 141.69 0 0 0
18/03/2013
144.06
 616,489 146.09 147.48 142.97 0 0 0
15/03/2013
146.09
 620,171 143.66 147.04 143.01 0 0 0
14/03/2013
143.66
 390,544 143.16 144.93 142.05 0 0 0
13/03/2013
143.16
 734,439 146.15 147.21 142.55 0 0 0
12/03/2013
146.15
 867,119 147.30 148.46 142.43 0 0 0
11/03/2013
147.30
 796,088 141.89 147.84 141.46 0 0 0
08/03/2013
141.89
 556,113 139.55 143.25 139.08 0 0 0
07/03/2013
139.55
 595,995 141.12 142.79 138.04 0 0 0
06/03/2013
141.12
 468,630 137.34 141.99 137.24 0 0 0
05/03/2013
137.34
 994,563 139.33 140.99 135.42 0 0 0
04/03/2013
139.33
 1,131,725 146.17 146.70 138.36 0 0 0
01/03/2013
146.17
 636,319 146.12 148.39 144.32 0 0 0
28/02/2013
146.12
 761,434 145.43 149.71 144.62 0 0 0
27/02/2013
145.43
 1,097,574 141.80 146.15 139.35 0 0 0
26/02/2013
141.80
 1,382,681 150.52 150.76 141.03 0 0 0
25/02/2013
150.52
 604,497 150.52 152.97 148.99 0 0 0
22/02/2013
150.52
 1,826,477 148.46 155.12 144.69 0 0 0
21/02/2013
148.46
 1,819,043 159.58 161.76 148.03 0 0 0
20/02/2013
159.58
 1,139,143 157.61 161.03 154.89 0 0 0
19/02/2013
157.61
 1,440,676 160.81 162.13 156.41 0 0 0
18/02/2013
160.81
 1,228,348 158.37 164 157.70 0 0 0
08/02/2013
158.37
 805,480 157.08 160.29 154.99 0 0 0
07/02/2013
157.08
 843,181 154.54 158.82 154.34 0 0 0
06/02/2013
154.54
 862,722 148.76 155.89 148.47 0 0 0
05/02/2013
148.76
 577,781 149.56 150.56 147.25 0 0 0
04/02/2013
149.56
 767,418 149.17 151.82 148.21 0 0 0
01/02/2013
149.17
 951,861 149.03 149.66 146.03 0 0 0
31/01/2013
149.03
 1,079,457 152.61 153.26 148.69 0 0 0
30/01/2013
152.61
 1,195,783 152.28 155.49 150.32 0 0 0
29/01/2013
152.28
 1,076,116 152.51 155.68 149.84 0 0 0
28/01/2013
152.51
 2,231,068 148.48 156.35 147.98 0 0 0
25/01/2013
148.48
 1,759,900 144.60 150.63 142.74 0 0 0
24/01/2013
144.60
 1,005,072 139.96 144.87 139.46 0 0 0
23/01/2013
139.96
 789,512 139.24 142.35 136.48 0 0 0
22/01/2013
139.24
 1,328,292 144.41 145.96 137.05 0 0 0
21/01/2013
144.41
 1,317,023 144.94 149.58 142.84 0 0 0
18/01/2013
144.94
 1,354,207 146.98 148.13 142.41 0 0 0
17/01/2013
146.98
 1,581,704 150.12 151.79 145.90 0 0 0
16/01/2013
150.12
 1,421,961 149.78 155.41 147.81 0 0 0
15/01/2013
149.78
 2,096,974 143.34 151.82 142.48 0 0 0
14/01/2013
143.34
 1,373,051 142.88 145.66 139.43 0 0 0
11/01/2013
142.88
 1,784,724 143.03 147.31 141.11 0 0 0
10/01/2013
143.03
 1,126,261 139.14 143.46 136.96 0 0 0
09/01/2013
139.14
 2,741,491 141.18 147.59 137.35 0 0 0
08/01/2013
141.18
 1,760,149 136.73 142.16 134.41 0 0 0
07/01/2013
136.73
 1,286,596 137.36 140.69 136.12 0 0 0
04/01/2013
137.36
 1,243,622 133.82 138.53 132.16 0 0 0
03/01/2013
133.82
 1,523,684 136.71 138.17 131.74 0 0 0
02/01/2013
136.71
 1,489,316 133.45 138.98 132.95 0 0 0
28/12/2012
133.45
 775,806 130.63 133.81 128.92 0 0 0
27/12/2012
130.63
 1,253,168 130.44 133.67 129.12 0 0 0
26/12/2012
130.44
 1,219,274 126.72 131.80 125.66 0 0 0
25/12/2012
126.72
 716,782 126.59 128.49 124.66 0 0 0
24/12/2012
126.59
 1,139,584 123.22 127.94 121.76 0 0 0
21/12/2012
123.22
 551,911 123.71 124.48 121.25 0 0 0
20/12/2012
123.71
 773,032 124.89 126.21 122.43 0 0 0
19/12/2012
124.89
 1,241,490 121.36 126.23 120.93 0 0 0
18/12/2012
121.36
 551,289 122.96 123.61 120.15 0 0 0
17/12/2012
122.96
 794,937 121.42 123.84 119.92 0 0 0
14/12/2012
121.42
 636,437 122.28 124.03 120.53 0 0 0
13/12/2012
122.28
 831,574 123.55 124.70 120.58 0 0 0
12/12/2012
123.55
 952,140 120 124.94 118.56 0 0 0
11/12/2012
120
 538,970 120.99 122.43 118.66 0 0 0
10/12/2012
120.99
 860,041 117.16 122.23 116.89 0 0 0
07/12/2012
117.16
 441,200 118.21 119.70 116.43 0 0 0
06/12/2012
118.21
 327,562 118.50 119.50 115.89 0 0 0
05/12/2012
118.50
 701,393 116.87 120.03 116.82 0 0 0
04/12/2012
116.87
 417,707 114.44 117.01 114.44 0 0 0
03/12/2012
114.44
 186,704 114.93 115.90 113.19 0 0 0
30/11/2012
114.93
 238,741 115.02 116.13 113.78 0 0 0
29/11/2012
115.02
 308,143 114.23 115.96 113.40 0 0 0
28/11/2012
114.23
 293,502 114.98 116.45 113.68 0 0 0
27/11/2012
114.98
 224,811 115.60 116.26 113.23 0 0 0
26/11/2012
115.60
 348,750 118.07 118.29 114.62 0 0 0
23/11/2012
118.07
 325,524 119.33 119.57 117.30 0 0 0
22/11/2012
119.33
 142,889 118.30 119.82 117.26 0 0 0
21/11/2012
118.30
 397,871 118.93 120.33 117.85 0 0 0
20/11/2012
118.93
 435,988 117.54 119.67 116.58 0 0 0
19/11/2012
117.54
 349,799 118.56 119.57 116.09 0 0 0
16/11/2012
118.56
 290,816 117.80 119.44 116.84 0 0 0
15/11/2012
117.80
 544,514 119.24 119.91 116.89 0 0 0
14/11/2012
119.24
 363,804 118.96 120.83 118.40 0 0 0
13/11/2012
118.96
 627,852 120.31 122.17 118.55 0 0 0
12/11/2012
120.31
 871,371 116.49 121.07 116.22 0 0 0
09/11/2012
116.49
 199,844 114.70 116.49 114.01 0 0 0
08/11/2012
114.70
 152,980 115.58 115.58 113.28 0 0 0
07/11/2012
115.58
 466,122 112.91 116.50 112.27 0 0 0
06/11/2012
112.91
 276,042 112.97 113.98 111.51 0 0 0
05/11/2012
112.97
 402,748 113.96 115.19 111.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc