Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
176.27
 15,009 175.60 178.59 168.51 0 0 0
28/03/2013
175.60
 19,842 179.10 181.26 173.67 0 0 0
27/03/2013
179.10
 25,602 182.83 183.08 176.51 0 0 0
26/03/2013
182.83
 9,357 179.45 184.55 177.02 0 0 0
25/03/2013
179.45
 16,986 177.39 181.82 175.46 0 0 0
22/03/2013
177.39
 17,441 181.95 183.89 175.23 0 0 0
21/03/2013
181.95
 21,479 186.08 187.64 179.87 0 0 0
20/03/2013
186.08
 29,749 183.89 186.83 181.53 0 0 0
19/03/2013
183.89
 7,085 184.01 185.08 181.46 0 0 0
18/03/2013
184.01
 25,543 181.66 185.60 180.35 0 0 0
15/03/2013
181.66
 26,502 181.04 183.17 179.92 0 0 0
14/03/2013
181.04
 7,905 178.64 181.27 177.64 0 0 0
13/03/2013
178.64
 9,817 179.12 180.65 176.74 0 0 0
12/03/2013
179.12
 11,391 179.72 180.96 178.05 0 0 0
11/03/2013
179.72
 10,620 175.21 180.69 173.81 0 0 0
08/03/2013
175.21
 17,100 173.70 176.17 171.78 0 0 0
07/03/2013
173.70
 30,223 175.83 176.29 172.98 0 0 0
06/03/2013
175.83
 15,050 175.28 176.73 174.20 0 0 0
05/03/2013
175.28
 21,066 177.29 177.40 174.23 0 0 0
04/03/2013
177.29
 30,733 179.26 179.34 175.69 0 0 0
01/03/2013
179.26
 13,475 180.47 181.37 176.64 0 0 0
28/02/2013
180.47
 35,436 182.35 185.09 178.26 0 0 0
27/02/2013
182.35
 26,257 176.82 183.80 175.02 0 0 0
26/02/2013
176.82
 63,557 181.49 186.17 176.04 0 0 0
25/02/2013
181.49
 29,684 177.72 183.57 176.16 0 0 0
22/02/2013
177.72
 40,480 176.34 180.10 174.64 0 0 0
21/02/2013
176.34
 104,951 177.72 182.80 175.32 0 0 0
20/02/2013
177.72
 24,053 181.52 183.30 175.96 0 0 0
19/02/2013
181.52
 33,009 186.13 187.89 178.80 0 0 0
18/02/2013
186.13
 27,750 180.84 189.44 179.73 0 0 0
08/02/2013
180.84
 11,852 180.37 183.63 179.54 0 0 0
07/02/2013
180.37
 35,788 177.55 181.62 175.76 0 0 0
06/02/2013
177.55
 18,464 178.54 179.98 176.87 0 0 0
05/02/2013
178.54
 7,156 177.29 179.27 176.79 0 0 0
04/02/2013
177.29
 17,461 179.22 180.44 176.95 0 0 0
01/02/2013
179.22
 15,101 180.37 181.86 176.35 0 0 0
31/01/2013
180.37
 16,893 180.19 181.69 177.51 0 0 0
30/01/2013
180.19
 29,901 179.28 181.19 178.12 0 0 0
29/01/2013
179.28
 21,591 185.80 186.10 177.53 0 0 0
28/01/2013
185.80
 40,217 186.05 188.73 182.79 0 0 0
25/01/2013
186.05
 27,988 180.81 186.73 180.50 0 0 0
24/01/2013
180.81
 9,840 178.72 182.10 176.23 0 0 0
23/01/2013
178.72
 29,667 177.85 183.33 174.87 0 0 0
22/01/2013
177.85
 56,531 183.53 185.13 175.75 0 0 0
21/01/2013
183.53
 19,052 182.62 186.51 178.28 0 0 0
18/01/2013
182.62
 28,733 186.11 187.52 180.55 0 0 0
17/01/2013
186.11
 40,845 189.76 191.13 183.87 0 0 0
16/01/2013
189.76
 108,986 186.23 191.41 182.74 0 0 0
15/01/2013
186.23
 21,164 186.49 190.44 182.14 0 0 0
14/01/2013
186.49
 39,859 186.52 188.04 183.16 0 0 0
11/01/2013
186.52
 87,500 182.57 186.63 179.31 0 0 0
10/01/2013
182.57
 13,944 181.24 184.02 179.72 0 0 0
09/01/2013
181.24
 48,905 181.65 186.43 175.27 0 0 0
08/01/2013
181.65
 29,416 177.61 182.65 175.27 0 0 0
07/01/2013
177.61
 42,797 179.84 183.60 176.65 0 0 0
04/01/2013
179.84
 24,008 181.04 183.25 177.83 0 0 0
03/01/2013
181.04
 36,508 182.32 186.77 175.28 0 0 0
02/01/2013
182.32
 48,622 178.53 184.23 177.50 0 0 0
28/12/2012
178.53
 53,971 173.71 180.31 171.84 0 0 0
27/12/2012
173.71
 59,751 177.39 180.59 170.81 0 0 0
26/12/2012
177.39
 14,898 173.59 179.73 172.90 0 0 0
25/12/2012
173.59
 26,682 177.22 181.89 170.82 0 0 0
24/12/2012
177.22
 19,006 179.13 181.11 175.39 0 0 0
21/12/2012
179.13
 8,950 180.03 180.03 177.76 0 0 0
20/12/2012
180.03
 35,155 178.49 180.78 175.42 0 0 0
19/12/2012
178.49
 31,068 176.24 179.16 175.38 0 0 0
18/12/2012
176.24
 29,070 174.88 178.15 172.24 0 0 0
17/12/2012
174.88
 18,528 177.08 177.76 173.97 0 0 0
14/12/2012
177.08
 22,538 177.39 178.35 173.60 0 0 0
13/12/2012
177.39
 92,741 177.31 180.51 173.61 0 0 0
12/12/2012
177.31
 26,637 177.60 179.17 175.88 0 0 0
11/12/2012
177.60
 14,710 177.82 178.51 175.84 0 0 0
10/12/2012
177.82
 29,232 178.47 181.87 175.08 0 0 0
07/12/2012
178.47
 13,468 178.41 180.01 176.67 0 0 0
06/12/2012
178.41
 8,579 179.11 180.40 177.29 0 0 0
05/12/2012
179.11
 17,313 178.64 180.53 177.48 0 0 0
04/12/2012
178.64
 6,370 178.70 181.43 177.83 0 0 0
03/12/2012
178.70
 7,180 177.97 180.32 176.77 0 0 0
30/11/2012
177.97
 9,102 178.33 180.13 177.74 0 0 0
29/11/2012
178.33
 8,995 176.40 180.11 175.07 0 0 0
28/11/2012
176.40
 12,246 174.69 177.85 173.63 0 0 0
27/11/2012
174.69
 7,965 175.36 175.70 174.46 0 0 0
26/11/2012
175.36
 8,197 174.51 175.83 172.99 0 0 0
23/11/2012
174.51
 9,101 174.59 175.29 172.60 0 0 0
22/11/2012
174.59
 9,868 173.79 175.59 172.91 0 0 0
21/11/2012
173.79
 13,469 174.11 176.24 173.26 0 0 0
20/11/2012
174.11
 11,992 171.86 174.89 170.97 0 0 0
19/11/2012
171.86
 5,038 174.67 176.51 170.29 0 0 0
16/11/2012
174.67
 15,198 178.81 180.05 172.55 0 0 0
15/11/2012
178.81
 13,583 178.78 180.79 176.99 0 0 0
14/11/2012
178.78
 15,863 179.54 181.09 178.32 0 0 0
13/11/2012
179.54
 11,406 179.63 180.88 178.42 0 0 0
12/11/2012
179.63
 19,548 175.80 180.87 174.24 0 0 0
09/11/2012
175.80
 9,074 175.76 177.33 174.79 0 0 0
08/11/2012
175.76
 6,871 175.55 178.87 172.44 0 0 0
07/11/2012
175.55
 30,100 172.86 179.06 171.92 0 0 0
06/11/2012
172.86
 26,446 171.63 173.87 169.68 0 0 0
05/11/2012
171.63
 4,028 174.69 179.06 169.77 0 0 0
02/11/2012
174.69
 24,233 177.68 178.55 173.55 0 0 0
01/11/2012
177.68
 6,891 181.23 182.64 176.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc