Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2013
150.75
 405 150.75 150.75 149.48 0 0 0
21/03/2013
150.75
 100 149.48 152.01 146.94 0 0 0
20/03/2013
149.48
 331 150.75 150.75 148.21 0 0 0
19/03/2013
150.75
 223 152.01 153.28 146.94 0 0 0
18/03/2013
152.01
 0 150.75 152.01 146.95 0 0 0
15/03/2013
150.75
 106 148.21 150.75 148.21 0 0 0
14/03/2013
148.21
 408 150.75 150.75 148.21 0 0 0
13/03/2013
150.75
 24 150.75 152.01 150.75 0 0 0
12/03/2013
150.75
 25 150.75 152.01 146.95 0 0 0
11/03/2013
150.75
 43 152.01 152.01 148.21 0 0 0
08/03/2013
152.01
 1 150.75 152.01 145.68 0 0 0
07/03/2013
150.75
 28 149.48 152.01 148.21 0 0 0
06/03/2013
149.48
 248 153.28 153.28 149.48 0 0 0
05/03/2013
153.28
 103 148.21 153.28 145.67 0 0 0
04/03/2013
148.21
 190 149.48 150.75 146.94 0 0 0
01/03/2013
149.48
 163 150.75 150.75 146.95 0 0 0
28/02/2013
150.75
 268 145.68 150.75 145.68 0 0 0
27/02/2013
145.68
 355 143.15 152.01 143.15 0 0 0
26/02/2013
143.15
 786 152.02 152.02 143.15 0 0 0
25/02/2013
152.02
 10 149.49 152.02 148.22 0 0 0
22/02/2013
149.49
 513 152.02 152.02 149.49 0 0 0
21/02/2013
152.02
 1,076 152.02 158.35 152.02 0 0 0
20/02/2013
152.02
 591 152.02 153.29 150.76 0 0 0
19/02/2013
152.02
 210 152.02 153.29 150.76 0 0 0
18/02/2013
152.02
 733 152.02 153.29 150.76 0 0 0
08/02/2013
152.02
 181 150.76 152.02 149.49 0 0 0
07/02/2013
150.76
 362 148.22 152.02 148.22 0 0 0
06/02/2013
148.22
 118 143.15 148.22 143.15 0 0 0
05/02/2013
143.15
 114 148.22 150.76 143.15 0 0 0
04/02/2013
148.22
 49 144.42 152.02 144.42 0 0 0
01/02/2013
144.42
 174 148.22 149.49 144.42 0 0 0
31/01/2013
148.22
 170 146.95 153.28 144.42 0 0 0
30/01/2013
146.95
 145 149.49 150.76 146.95 0 0 0
29/01/2013
149.49
 89 150.76 150.76 149.49 0 0 0
28/01/2013
150.76
 379 149.49 152.02 149.49 0 0 0
25/01/2013
149.49
 41 148.22 152.02 148.22 0 0 0
24/01/2013
148.22
 230 145.68 150.75 140.61 0 0 0
23/01/2013
145.68
 52 145.68 149.48 143.15 0 0 0
22/01/2013
145.68
 26 146.95 150.75 144.42 0 0 0
21/01/2013
146.95
 100 148.22 150.76 144.42 0 0 0
18/01/2013
148.22
 93 153.29 154.56 145.69 0 0 0
17/01/2013
153.29
 65 154.56 154.56 149.49 0 0 0
16/01/2013
154.56
 45 150.76 159.63 149.49 0 0 0
15/01/2013
150.76
 193 141.89 150.76 141.89 0 0 0
14/01/2013
141.89
 350 144.43 146.96 138.10 0 0 0
11/01/2013
144.43
 62 149.50 153.30 144.43 0 0 0
10/01/2013
149.50
 301 144.43 149.50 143.16 0 0 0
09/01/2013
144.43
 488 152.03 154.57 144.43 0 0 0
08/01/2013
152.03
 78 149.50 155.83 149.50 0 0 0
07/01/2013
149.50
 295 155.84 158.37 149.50 0 0 0
04/01/2013
155.84
 1,193 157.11 157.11 149.51 0 0 0
03/01/2013
157.11
 272 164.71 164.71 157.11 0 0 0
02/01/2013
164.71
 750 172.31 172.31 164.71 0 0 0
28/12/2012
172.31
 3,852 167.24 172.31 164.70 0 0 0
27/12/2012
167.24
 1,484 159.64 167.24 157.11 0 0 0
26/12/2012
159.64
 1,299 152.04 159.64 145.70 0 0 0
25/12/2012
152.04
 2,114 149.51 152.04 143.17 0 0 0
24/12/2012
149.51
 1,897 144.44 149.51 138.10 0 0 0
21/12/2012
144.44
 2,097 139.37 144.44 133.04 0 0 0
20/12/2012
139.37
 1,488 136.84 139.37 133.04 0 0 0
19/12/2012
136.84
 804 131.77 136.84 126.70 0 0 0
18/12/2012
131.77
 2,201 126.70 131.77 121.63 0 0 0
17/12/2012
126.70
 1,042 122.90 126.70 119.10 0 0 0
14/12/2012
122.90
 1,061 117.83 122.90 117.83 0 0 0
13/12/2012
117.83
 464 120.37 121.63 116.57 0 0 0
12/12/2012
120.37
 1,310 115.30 120.37 115.30 0 0 0
11/12/2012
115.30
 457 120.37 120.37 115.30 0 0 0
10/12/2012
120.37
 745 120.37 120.37 115.30 0 0 0
07/12/2012
120.37
 480 117.83 120.37 114.03 0 0 0
06/12/2012
117.83
 924 116.56 120.36 116.56 0 0 0
05/12/2012
116.56
 2,179 111.49 116.56 111.49 0 0 0
04/12/2012
111.49
 60 115.29 116.56 111.49 0 0 0
03/12/2012
115.29
 53 110.22 115.29 110.22 0 0 0
30/11/2012
110.22
 86 112.76 116.56 110.22 0 0 0
29/11/2012
112.76
 150 112.76 116.56 112.76 0 0 0
28/11/2012
112.76
 0 116.56 116.56 112.76 0 0 0
27/11/2012
116.56
 219 111.49 116.56 111.49 0 0 0
26/11/2012
111.49
 308 115.29 115.29 111.49 0 0 0
23/11/2012
115.29
 112 114.03 115.29 111.49 0 0 0
22/11/2012
114.03
 66 116.56 116.56 112.76 0 0 0
21/11/2012
116.56
 3 114.03 116.56 112.76 0 0 0
20/11/2012
114.03
 397 115.29 116.56 110.22 0 0 0
19/11/2012
115.29
 804 120.36 121.62 115.29 0 0 0
16/11/2012
120.36
 742 119.09 122.89 114.02 0 0 0
15/11/2012
119.09
 2,820 114.02 119.09 114.02 0 0 0
14/11/2012
114.02
 1,406 108.95 114.02 108.95 0 0 0
13/11/2012
108.95
 296 107.69 108.95 107.69 0 0 0
12/11/2012
107.69
 541 106.42 108.95 106.42 0 0 0
09/11/2012
106.42
 138 106.42 107.69 106.42 0 0 0
08/11/2012
106.42
 432 108.95 108.95 106.42 0 0 0
07/11/2012
108.95
 702 106.42 110.22 103.88 0 0 0
06/11/2012
106.42
 158 105.15 108.95 103.88 0 0 0
05/11/2012
105.15
 136 101.35 105.15 101.35 0 0 0
02/11/2012
101.35
 609 105.15 105.15 100.08 0 0 0
01/11/2012
105.15
 179 107.69 107.69 105.15 0 0 0
31/10/2012
107.69
 253 107.69 108.95 105.15 0 0 0
30/10/2012
107.69
 534 110.22 110.22 106.42 0 0 0
29/10/2012
110.22
 233 108.95 110.22 107.69 0 0 0
26/10/2012
108.95
 618 110.22 110.22 106.42 0 0 0
25/10/2012
110.22
 367 114.02 114.02 110.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |