Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2013
657.38
 480,121 625.70 663.20 624.37 0 0 0
01/04/2013
625.70
 355,006 589.22 626.25 586.14 0 0 0
29/03/2013
589.22
 155,860 598.72 599.48 587.02 0 0 0
28/03/2013
598.72
 104,245 600.24 605.50 593.26 0 0 0
27/03/2013
600.24
 162,324 605.77 611.16 594.15 0 0 0
26/03/2013
605.77
 114,820 609.62 617.06 603.84 0 0 0
25/03/2013
609.62
 190,082 593.60 615.03 592.17 0 0 0
22/03/2013
593.60
 260,207 604.67 609.92 588.76 0 0 0
21/03/2013
604.67
 194,707 604.87 620.68 604.01 0 0 0
20/03/2013
604.87
 139,060 615.05 620.73 604.32 0 0 0
19/03/2013
615.05
 260,012 600.10 615.74 593.63 0 0 0
18/03/2013
600.10
 174,881 615.65 621.14 598.21 0 0 0
15/03/2013
615.65
 582,731 607.22 629.22 604.58 0 0 0
14/03/2013
607.22
 270,673 607.54 608.20 596.16 0 0 0
13/03/2013
607.54
 394,446 622.72 629.77 594.46 0 0 0
12/03/2013
622.72
 323,980 611.55 628.56 595.79 0 0 0
11/03/2013
611.55
 458,463 621.27 632.59 595.13 0 0 0
08/03/2013
621.27
 80,720 605.20 632.14 604.01 0 0 0
07/03/2013
605.20
 139,652 636.41 643.17 604.32 0 0 0
06/03/2013
636.41
 130,320 598.86 636.63 598.65 0 0 0
05/03/2013
598.86
 144,402 626.26 626.64 586.97 0 0 0
04/03/2013
626.26
 214,404 662.37 663.43 624.96 0 0 0
01/03/2013
662.37
 226,107 631.48 667.59 629.33 0 0 0
28/02/2013
631.48
 126,865 594.02 631.70 592.67 0 0 0
27/02/2013
594.02
 185,662 609.30 610.51 577.01 0 0 0
26/02/2013
609.30
 196,900 646.73 646.85 608.86 0 0 0
25/02/2013
646.73
 129,248 630.66 662.29 624.58 0 0 0
22/02/2013
630.66
 225,523 649.73 672.06 612.81 0 0 0
21/02/2013
649.73
 189,072 693.34 694.35 649.07 0 0 0
20/02/2013
693.34
 150,937 678.20 693.91 671.97 0 0 0
19/02/2013
678.20
 238,406 672.89 684.17 661.91 0 0 0
18/02/2013
672.89
 99,360 691.93 714 670.44 0 0 0
08/02/2013
691.93
 107,286 675.61 702.25 670.30 0 0 0
07/02/2013
675.61
 225,012 690.60 707.36 674.64 0 0 0
06/02/2013
690.60
 363,033 652.49 691.05 651.25 0 0 0
05/02/2013
652.49
 284,428 675.30 675.50 651.50 0 0 0
04/02/2013
675.30
 260,014 655.16 686.91 653.13 0 0 0
01/02/2013
655.16
 432,471 619.42 656.50 602.56 0 0 0
31/01/2013
619.42
 475,883 645.37 647.30 607.64 0 0 0
30/01/2013
645.37
 283,661 617.91 655.86 611.49 0 0 0
29/01/2013
617.91
 511,078 608.99 640.96 568.90 0 0 0
28/01/2013
608.99
 441,575 576.78 609.45 576.12 0 0 0
25/01/2013
576.78
 410,585 544.01 578.60 543.05 0 0 0
24/01/2013
544.01
 227,295 510.89 544.18 510.80 0 0 0
23/01/2013
510.89
 250,431 508.09 530.52 503.68 0 0 0
22/01/2013
508.09
 258,295 527.71 531.91 499.55 0 0 0
21/01/2013
527.71
 136,862 541.89 545.35 526.20 0 0 0
18/01/2013
541.89
 219,917 534.01 556.26 527.38 0 0 0
17/01/2013
534.01
 246,968 557.31 565.49 530.83 0 0 0
16/01/2013
557.31
 344,809 527.94 564.43 527.82 0 0 0
15/01/2013
527.94
 332,083 534.71 547.58 507.65 0 0 0
14/01/2013
534.71
 381,183 558.74 558.86 534.19 0 0 0
11/01/2013
558.74
 247,490 575.76 595 556.73 0 0 0
10/01/2013
575.76
 721,135 552.79 576.87 527.62 0 0 0
09/01/2013
552.79
 463,297 576.62 599.93 551.57 0 0 0
08/01/2013
576.62
 366,844 551.74 576.69 551.47 0 0 0
07/01/2013
551.74
 99,155 529.84 553.40 528.87 0 0 0
04/01/2013
529.84
 253,415 507.33 530.48 506.76 0 0 0
03/01/2013
507.33
 588,246 488.83 510.10 486.79 0 0 0
02/01/2013
488.83
 158,754 468.17 489.82 467.68 0 0 0
28/12/2012
468.17
 293,041 451.58 470.17 450.51 0 0 0
27/12/2012
451.58
 274,563 439.95 456.77 437.74 0 0 0
26/12/2012
439.95
 176,908 435.32 442.87 432.76 0 0 0
25/12/2012
435.32
 225,869 437.50 444.70 433.66 0 0 0
24/12/2012
437.50
 251,208 424.75 438.16 417.11 0 0 0
21/12/2012
424.75
 567,519 419.04 436.05 418.40 0 0 0
20/12/2012
419.04
 330,507 403.37 419.95 402.44 0 0 0
19/12/2012
403.37
 182,134 387.44 403.75 387.28 0 0 0
18/12/2012
387.44
 188,895 388.61 395.85 377.41 0 0 0
17/12/2012
388.61
 380,163 401.31 401.65 387.27 0 0 0
14/12/2012
401.31
 283,016 398.51 409.72 396.54 0 0 0
13/12/2012
398.51
 337,901 387.40 402.81 386 0 0 0
12/12/2012
387.40
 294,623 371.56 387.52 368.73 0 0 0
11/12/2012
371.56
 331,402 362.23 376.31 360.11 0 0 0
10/12/2012
362.23
 112,672 357.24 366.07 356.31 0 0 0
07/12/2012
357.24
 87,712 359.20 360.69 356.87 0 0 0
06/12/2012
359.20
 68,447 361.98 362.58 357.71 0 0 0
05/12/2012
361.98
 124,757 359.61 365.45 359.31 0 0 0
04/12/2012
359.61
 230,986 352.44 361.88 349.22 0 0 0
03/12/2012
352.44
 171,496 351.19 352.51 344.73 0 0 0
30/11/2012
351.19
 94,775 353.21 356 350.13 0 0 0
29/11/2012
353.21
 89,015 352.02 356.56 350.70 0 0 0
28/11/2012
352.02
 106,783 355.81 355.89 351.14 0 0 0
27/11/2012
355.81
 52,564 356.78 359.44 354.28 0 0 0
26/11/2012
356.78
 79,718 357.18 359.34 353.72 0 0 0
23/11/2012
357.18
 182,000 356.01 365.20 354.93 0 0 0
22/11/2012
356.01
 87,923 355.53 359.19 353.15 0 0 0
21/11/2012
355.53
 68,116 356.39 359.34 352.96 0 0 0
20/11/2012
356.39
 166,915 356.15 359.67 353.74 0 0 0
19/11/2012
356.15
 86,512 358.69 362.09 355.85 0 0 0
16/11/2012
358.69
 220,769 353.97 364.06 353.75 0 0 0
15/11/2012
353.97
 175,765 361.83 364.02 352.73 0 0 0
14/11/2012
361.83
 56,092 363.58 370.26 361.68 0 0 0
13/11/2012
363.58
 220,958 364.20 375.63 359.23 0 0 0
12/11/2012
364.20
 172,340 364.08 367.55 358.47 0 0 0
09/11/2012
364.08
 85,975 368.17 372.46 363.80 0 0 0
08/11/2012
368.17
 283,954 355.48 368.89 354.34 0 0 0
07/11/2012
355.48
 202,754 342.10 355.78 341.53 0 0 0
06/11/2012
342.10
 118,986 347.87 351.62 338.62 0 0 0
05/11/2012
347.87
 149,407 362.07 362.41 347.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |