Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
316.86
 50,715 319.38 320.05 312.47 0 0 0
28/03/2013
319.38
 94,133 322.60 325.06 314.59 0 0 0
27/03/2013
322.60
 78,105 330.17 330.29 321.34 0 0 0
26/03/2013
330.17
 64,609 333.03 337.63 329.98 0 0 0
25/03/2013
333.03
 111,700 326.80 335.77 325.67 0 0 0
22/03/2013
326.80
 108,170 330.05 338.85 325.36 0 0 0
21/03/2013
330.05
 85,044 328.52 333.85 327.98 0 0 0
20/03/2013
328.52
 57,424 326.77 330.71 324.07 0 0 0
19/03/2013
326.77
 95,965 326.53 331.17 323.43 0 0 0
18/03/2013
326.53
 99,525 332.25 334.44 326.06 0 0 0
15/03/2013
332.25
 212,035 324.79 332.58 324.10 0 0 0
14/03/2013
324.79
 98,974 321.20 325.36 318.65 0 0 0
13/03/2013
321.20
 119,237 322.94 330.41 318.48 0 0 0
12/03/2013
322.94
 170,837 332.40 334.01 320.95 0 0 0
11/03/2013
332.40
 74,010 325.88 333.06 323.67 0 0 0
08/03/2013
325.88
 74,173 322.94 328.73 322.55 0 0 0
07/03/2013
322.94
 135,838 330.48 331.15 322.45 0 0 0
06/03/2013
330.48
 81,458 329.48 339.60 326.68 0 0 0
05/03/2013
329.48
 164,042 339.34 339.94 328.34 0 0 0
04/03/2013
339.34
 183,949 334.41 351.08 330.36 0 0 0
01/03/2013
334.41
 128,012 339.06 344.99 333.78 0 0 0
28/02/2013
339.06
 196,041 324 342.24 323.33 0 0 0
27/02/2013
324
 196,303 320.21 325.56 315.71 0 0 0
26/02/2013
320.21
 229,438 333.78 335.63 315.63 0 0 0
25/02/2013
333.78
 96,927 329.57 335.82 329.11 0 0 0
22/02/2013
329.57
 204,334 335.34 342.36 325.19 0 0 0
21/02/2013
335.34
 216,495 349.16 351.51 335.34 0 0 0
20/02/2013
349.16
 248,375 346.41 351.64 343.46 0 0 0
19/02/2013
346.41
 294,852 340.89 351.46 339.83 0 0 0
18/02/2013
340.89
 175,806 348.17 349.17 339.89 0 0 0
08/02/2013
348.17
 154,570 347.20 351.59 339.59 0 0 0
07/02/2013
347.20
 132,008 345.22 350.24 342.42 0 0 0
06/02/2013
345.22
 158,293 342.09 348.44 341.78 0 0 0
05/02/2013
342.09
 279,150 343.53 348.20 340.93 0 0 0
04/02/2013
343.53
 173,305 342.70 347.09 341.92 0 0 0
01/02/2013
342.70
 160,504 339.96 342.86 335.33 0 0 0
31/01/2013
339.96
 250,646 343.12 344.90 336.60 0 0 0
30/01/2013
343.12
 332,833 342.67 347.81 339.63 0 0 0
29/01/2013
342.67
 235,056 339.45 344.74 336.86 0 0 0
28/01/2013
339.45
 260,950 333.61 345.27 333.58 0 0 0
25/01/2013
333.61
 233,426 330.03 336.46 329.48 0 0 0
24/01/2013
330.03
 185,313 328.17 332.66 324.95 0 0 0
23/01/2013
328.17
 223,352 327.16 334.66 324.83 0 0 0
22/01/2013
327.16
 186,819 322.52 338.41 320.22 0 0 0
21/01/2013
322.52
 152,391 326.28 329.48 321.52 0 0 0
18/01/2013
326.28
 281,554 328.08 330.52 324.03 0 0 0
17/01/2013
328.08
 285,527 326.25 332.41 324.58 0 0 0
16/01/2013
326.25
 277,994 319.20 329.91 319.20 0 0 0
15/01/2013
319.20
 173,197 317.20 326.23 316.09 0 0 0
14/01/2013
317.20
 171,982 315.77 319.07 312.80 0 0 0
11/01/2013
315.77
 106,750 314.76 320.93 311.76 0 0 0
10/01/2013
314.76
 152,940 312.53 315 305.41 0 0 0
09/01/2013
312.53
 262,037 318.79 320.86 311.80 0 0 0
08/01/2013
318.79
 229,338 315.80 321.81 314.69 0 0 0
07/01/2013
315.80
 232,616 305.49 319.08 303.91 0 0 0
04/01/2013
305.49
 200,913 303.69 307.53 299.55 0 0 0
03/01/2013
303.69
 299,527 303.97 305.32 299.32 0 0 0
02/01/2013
303.97
 126,995 301.92 310.40 298.84 0 0 0
28/12/2012
301.92
 127,643 291.26 302.37 288.72 0 0 0
27/12/2012
291.26
 163,585 284.34 292.63 282.24 0 0 0
26/12/2012
284.34
 149,292 279.42 284.73 277.58 0 0 0
25/12/2012
279.42
 160,797 279.11 283.40 276.85 0 0 0
24/12/2012
279.11
 92,109 276.75 282.79 275.99 0 0 0
21/12/2012
276.75
 218,582 275.22 280.59 269.33 0 0 0
20/12/2012
275.22
 147,365 280.59 282.52 273.71 0 0 0
19/12/2012
280.59
 146,522 272.14 280.68 269.07 0 0 0
18/12/2012
272.14
 117,349 276.03 278.13 270.09 0 0 0
17/12/2012
276.03
 150,752 282.09 282.95 270.33 0 0 0
14/12/2012
282.09
 58,331 278.09 283.38 277.06 0 0 0
13/12/2012
278.09
 62,939 278.42 283.88 276.76 0 0 0
12/12/2012
278.42
 59,156 281.55 284.93 273.63 0 0 0
11/12/2012
281.55
 77,614 273.97 282.44 273.21 0 0 0
10/12/2012
273.97
 78,786 264.12 276.40 263.37 0 0 0
07/12/2012
264.12
 53,041 272.63 273.13 263.28 0 0 0
06/12/2012
272.63
 44,677 272.56 273.55 270.07 0 0 0
05/12/2012
272.56
 58,841 272.02 273.94 269.89 0 0 0
04/12/2012
272.02
 48,210 273.09 274.21 269.27 0 0 0
03/12/2012
273.09
 46,621 273.04 275.20 270.57 0 0 0
30/11/2012
273.04
 28,784 274.39 275.11 267.66 0 0 0
29/11/2012
274.39
 37,929 272.53 275.06 270.58 0 0 0
28/11/2012
272.53
 55,429 272.46 273.16 261.39 0 0 0
27/11/2012
272.46
 29,172 278.62 279.20 271.84 0 0 0
26/11/2012
278.62
 38,443 280.63 281.28 274.57 0 0 0
23/11/2012
280.63
 25,718 281.36 281.59 278.71 0 0 0
22/11/2012
281.36
 31,849 282.64 283.24 278.85 0 0 0
21/11/2012
282.64
 29,426 284.32 284.97 278.71 0 0 0
20/11/2012
284.32
 30,892 283.52 284.62 278.80 0 0 0
19/11/2012
283.52
 31,327 285.77 285.90 280.16 0 0 0
16/11/2012
285.77
 29,770 285.59 286.43 281.42 0 0 0
15/11/2012
285.59
 42,902 288.79 288.92 283.61 0 0 0
14/11/2012
288.79
 35,452 289.14 291.50 285.08 0 0 0
13/11/2012
289.14
 37,921 291.27 291.81 287 0 0 0
12/11/2012
291.27
 45,532 289.75 291.85 284.75 0 0 0
09/11/2012
289.75
 38,723 288.93 290.09 283.77 0 0 0
08/11/2012
288.93
 86,637 287.03 289.45 282.93 0 0 0
07/11/2012
287.03
 50,220 285.73 287.73 282.16 0 0 0
06/11/2012
285.73
 37,019 286.56 287.01 280.66 0 0 0
05/11/2012
286.56
 39,616 285.76 287.64 284.39 0 0 0
02/11/2012
285.76
 46,920 289.36 289.36 278.02 0 0 0
01/11/2012
289.36
 36,065 289.05 290.12 286.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |