Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2013
199.97
 182,272 202.41 203.13 195.98 0 0 0
19/08/2013
202.41
 141,672 201.21 205.01 198.52 0 0 0
16/08/2013
201.21
 290,530 200.92 203.85 196.72 0 0 0
15/08/2013
200.92
 309,811 194.76 202.38 193.21 0 0 0
14/08/2013
194.76
 79,988 192.38 195.59 190.84 0 0 0
13/08/2013
192.38
 142,993 192.02 195.03 191.36 0 0 0
12/08/2013
192.02
 98,178 190.51 193.38 187.11 0 0 0
09/08/2013
190.51
 68,220 189.86 193.36 188.10 0 0 0
08/08/2013
189.86
 76,950 193.14 194.25 189.38 0 0 0
07/08/2013
193.14
 94,500 190.41 195.38 189.21 0 0 0
06/08/2013
190.41
 78,827 189.68 193.08 187.12 0 0 0
05/08/2013
189.68
 41,970 192 196.14 188.18 0 0 0
02/08/2013
192
 77,109 189.65 193.65 189.16 0 0 0
01/08/2013
189.65
 93,028 186.95 191.93 186.18 0 0 0
31/07/2013
186.95
 65,353 188.56 189.57 185.06 0 0 0
30/07/2013
188.56
 76,712 185.65 189.69 185 0 0 0
29/07/2013
185.65
 91,234 191.54 191.85 184.84 0 0 0
26/07/2013
191.54
 78,695 191.09 194.20 186.42 0 0 0
25/07/2013
191.09
 106,218 196.19 197.65 189.32 0 0 0
24/07/2013
196.19
 176,393 196.74 199.14 194.27 0 0 0
23/07/2013
196.74
 138,458 198.31 199.63 195.06 0 0 0
22/07/2013
198.31
 139,781 198.13 200.37 194.62 0 0 0
19/07/2013
198.13
 120,869 197.32 200.41 195.66 0 0 0
18/07/2013
197.32
 141,783 194.60 199.89 193.11 0 0 0
17/07/2013
194.60
 90,940 195.75 196.85 192.93 0 0 0
16/07/2013
195.75
 153,427 192.38 197.79 191.62 0 0 0
15/07/2013
192.38
 178,237 189.24 194.91 187.98 0 0 0
12/07/2013
189.24
 114,562 184.82 191.13 183.98 0 0 0
11/07/2013
184.82
 46,656 185.71 186.47 182.48 0 0 0
10/07/2013
185.71
 134,556 188.43 190.28 184.33 0 0 0
09/07/2013
188.43
 55,710 187.60 190.57 183.84 0 0 0
08/07/2013
187.60
 97,316 191.70 193.41 185.49 0 0 0
05/07/2013
191.70
 61,619 193.27 195.91 191.04 0 0 0
04/07/2013
193.27
 55,491 194.25 195.94 192.30 0 0 0
03/07/2013
194.25
 104,174 190.94 197.02 189.60 0 0 0
02/07/2013
190.94
 69,755 188.60 192.74 186.99 0 0 0
01/07/2013
188.60
 48,758 189.48 191.64 186.02 0 0 0
28/06/2013
189.48
 62,101 192.44 194.35 186.61 0 0 0
27/06/2013
192.44
 131,768 187.88 193.05 187.62 0 0 0
26/06/2013
187.88
 99,936 191.15 193.71 186.34 0 0 0
25/06/2013
191.15
 170,299 198.90 199.95 188.38 0 0 0
24/06/2013
198.90
 116,768 198.65 200.98 194.71 0 0 0
21/06/2013
198.65
 137,506 201.95 202.14 194.40 0 0 0
20/06/2013
201.95
 84,080 204.02 206.32 200 0 0 0
19/06/2013
204.02
 46,749 203.33 206.72 201.81 0 0 0
18/06/2013
203.33
 69,035 201.56 205.76 196.83 0 0 0
17/06/2013
201.56
 137,985 210.47 210.58 201.34 0 0 0
14/06/2013
210.47
 73,071 212.23 215.86 208.96 0 0 0
13/06/2013
212.23
 95,694 210.76 215.01 206.79 0 0 0
12/06/2013
210.76
 116,836 207.93 213.56 206.56 0 0 0
11/06/2013
207.93
 101,098 211.74 213.29 207.02 0 0 0
10/06/2013
211.74
 135,930 214.11 217.60 209.76 0 0 0
07/06/2013
214.11
 134,249 210.85 215.98 208.48 0 0 0
06/06/2013
210.85
 129,970 207.95 212.94 206.41 0 0 0
05/06/2013
207.95
 250,884 205.41 210.63 203.11 0 0 0
04/06/2013
205.41
 185,209 213.92 215.28 204.76 0 0 0
03/06/2013
213.92
 129,555 215.59 217.69 211.52 0 0 0
31/05/2013
215.59
 221,619 211.76 219.45 210.53 0 0 0
30/05/2013
211.76
 370,184 210.35 214.54 207.09 0 0 0
29/05/2013
210.35
 141,841 210.07 215.48 207.80 0 0 0
28/05/2013
210.07
 70,812 211.38 213.80 206.73 0 0 0
27/05/2013
211.38
 154,996 208.35 215.02 208.20 0 0 0
24/05/2013
208.35
 81,075 206.36 211.99 204.77 0 0 0
23/05/2013
206.36
 168,580 204.93 210.71 201.94 0 0 0
22/05/2013
204.93
 92,963 205.34 207.92 202.46 0 0 0
21/05/2013
205.34
 143,967 201.79 207.52 200.74 0 0 0
20/05/2013
201.79
 74,917 194.74 203.34 192.86 0 0 0
17/05/2013
194.74
 53,691 198.16 200.84 194.54 0 0 0
16/05/2013
198.16
 81,855 191.34 199.18 190.98 0 0 0
15/05/2013
191.34
 19,507 192.35 193.49 189.94 0 0 0
14/05/2013
192.35
 53,952 195.04 195.22 188.93 0 0 0
13/05/2013
195.04
 29,229 195.20 197.52 193.45 0 0 0
10/05/2013
195.20
 63,555 195.17 197.51 192.51 0 0 0
09/05/2013
195.17
 54,343 193.23 198.10 192.33 0 0 0
08/05/2013
193.23
 51,145 195.38 197.53 191.46 0 0 0
07/05/2013
195.38
 68,867 194.42 201.25 191.34 0 0 0
06/05/2013
194.42
 92,708 185.34 195.74 185.33 0 0 0
03/05/2013
185.34
 41,247 186.31 187.18 183.50 0 0 0
02/05/2013
186.31
 36,256 186.07 189.57 182.81 0 0 0
26/04/2013
186.07
 39,235 190.22 191.70 184.06 0 0 0
25/04/2013
190.22
 70,989 188.15 195.12 186.77 0 0 0
24/04/2013
188.15
 36,690 182.51 190.17 180.40 0 0 0
23/04/2013
182.51
 41,445 185.77 188.30 179.29 0 0 0
22/04/2013
185.77
 84,913 191.82 194.21 183.04 0 0 0
18/04/2013
191.82
 55,492 195.13 197.50 187.87 0 0 0
17/04/2013
195.13
 34,513 194.66 198.50 193.85 0 0 0
16/04/2013
194.66
 62,607 196.98 198.91 188.22 0 0 0
15/04/2013
196.98
 44,584 206.78 208.11 195.66 0 0 0
12/04/2013
206.78
 47,910 210.67 214.08 202.63 0 0 0
11/04/2013
210.67
 62,165 209.28 212.66 205.99 0 0 0
10/04/2013
209.28
 155,558 214.16 218.81 207.15 0 0 0
09/04/2013
214.16
 49,581 214.09 218.35 210.03 0 0 0
08/04/2013
214.09
 64,106 214.97 218.58 210.27 0 0 0
05/04/2013
214.97
 107,531 210.95 217.83 207.69 0 0 0
04/04/2013
210.95
 66,044 216.34 216.99 208.90 0 0 0
03/04/2013
216.34
 85,552 217.54 220.73 215.20 0 0 0
02/04/2013
217.54
 114,930 216.16 223.80 212.45 0 0 0
01/04/2013
216.16
 88,245 218.14 222.43 211.10 0 0 0
29/03/2013
218.14
 89,877 213.74 220.73 206.74 0 0 0
28/03/2013
213.74
 176,280 217.09 222.60 211.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |