Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/12/2015	566.17	64,643,240	566.65	567.80	564.27	3,056,290	3,165,310	-3.9
23/12/2015	564.27	73,480,350	564.93	568.16	562.30	5,092,800	3,619,230	38.6
22/12/2015	566.35	74,383,900	567.88	570.86	565.48	5,042,034	5,060,684	-43.9
21/12/2015	566.90	97,315,670	570.45	571.28	565.35	11,789,553	15,179,643	-175.8
18/12/2015	568.18	179,001,190	574.66	578	568.18	67,027,230	74,403,190	-18.8
17/12/2015	577.11	80,826,770	572.55	579.18	572.55	3,585,270	7,087,480	-123.6
16/12/2015	572.55	96,949,850	570.36	575.54	568	7,110,830	18,878,060	-190.2
15/12/2015	568	99,030,490	563.30	568.74	562.22	6,342,432	11,819,422	-90.5
14/12/2015	562.22	92,279,450	564.14	566.28	560.99	14,768,505	13,713,048	0.0
11/12/2015	563.43	79,068,530	560.99	567.13	559.73	4,486,320	6,488,869	-47.9
10/12/2015	561.04	94,011,540	564.86	567.62	561.04	5,493,420	17,877,180	-440.0
09/12/2015	565.20	88,440,210	575.08	576.63	565.20	6,333,770	24,022,180	-301.3
08/12/2015	574.15	97,111,470	561	574.15	556.92	3,292,103	14,358,893	-188.0
07/12/2015	563.62	70,843,060	571.62	571.62	563.41	3,801,860	8,793,020	-109.9
04/12/2015	571.62	83,491,230	574	574.69	567.95	4,207,030	5,571,380	-49.9
03/12/2015	574.38	72,157,320	574.04	576.84	573.20	7,020,080	12,318,380	-240.9
02/12/2015	574.42	95,044,360	571.01	577.03	570.41	4,022,070	10,304,940	-130.7
01/12/2015	570.41	105,037,670	573.39	577.58	570.41	2,775,371	7,840,316	-102.7
30/11/2015	573.20	112,002,660	581.39	582.86	571.12	10,511,100	8,158,430	35.6
27/11/2015	582.86	133,885,000	589.09	591.84	582.86	4,482,090	7,123,270	-52.5
26/11/2015	590.40	143,903,290	593.12	595.70	590.39	5,949,400	7,302,240	-27.2
25/11/2015	595.70	141,109,040	593.24	596.92	588.10	7,018,900	16,631,412	-152.5
24/11/2015	593.83	150,944,920	599.81	599.99	590.41	7,578,160	11,998,760	-101.3
23/11/2015	599.99	147,238,690	605.89	607.69	599.99	13,033,660	4,617,570	112.9
20/11/2015	604.46	130,398,970	602.11	606.58	601.90	8,925,260	4,311,080	11.5
19/11/2015	601.90	111,444,220	604.38	605.56	600.84	3,612,890	5,006,428	-29.0
18/11/2015	603.34	110,694,890	603.32	606.62	602.13	10,441,917	11,479,887	-25.1
17/11/2015	605.05	162,846,800	609.46	611.18	605.05	8,270,221	5,553,741	-54.7
16/11/2015	609.21	122,539,980	609.77	611.92	605.39	12,141,387	10,270,699	-43.6
13/11/2015	611.27	145,889,290	604.41	611.27	603.72	6,249,662	7,791,627	-108.2
12/11/2015	605.58	137,337,740	602.02	605.58	595.86	5,159,290	9,750,760	-195.6
11/11/2015	603.53	90,407,380	604.13	609.24	603.34	4,931,110	5,307,690	-21.7
10/11/2015	605.27	108,522,700	609.30	610.66	605.08	4,363,510	4,060,680	8.7
09/11/2015	610.66	112,006,930	612.29	613.79	610.35	4,411,670	6,057,140	-63.4
06/11/2015	612.36	103,653,710	615.54	617.79	608.89	4,955,470	4,133,810	34.5
05/11/2015	615.18	90,953,470	609.49	616.46	608.53	6,319,175	4,275,065	23.9
04/11/2015	610.60	97,491,500	614.29	617.93	610.60	16,714,440	13,168,250	46.2
03/11/2015	611.71	103,782,570	605.32	611.71	600.46	7,972,940	3,611,760	79.6
02/11/2015	602.76	112,292,820	607.93	610.17	601.99	4,565,096	8,324,003	-32.1
30/10/2015	607.37	82,752,600	605.49	608.01	603.93	11,212,619	7,878,697	96.9
29/10/2015	605.20	99,041,850	599.32	605.20	596.24	6,294,610	8,156,250	-71.1
28/10/2015	596.24	104,906,030	599.09	601.09	596.24	4,998,388	6,608,396	-51.5
27/10/2015	598.44	88,083,740	597.80	600.51	595.62	4,256,400	3,988,360	6.1
26/10/2015	598.61	92,720,180	604.41	606.79	598.61	7,816,511	5,534,711	46.3
23/10/2015	601.74	96,230,820	598.55	602.55	595.08	7,082,710	3,995,460	110.2
22/10/2015	595.08	88,520,580	590.24	595.81	589.74	4,467,432	3,848,002	28.8
21/10/2015	590.24	91,811,440	590.43	594.50	589.84	5,170,370	3,241,090	53.8
20/10/2015	590.45	118,292,310	594.97	596.37	588.26	8,671,050	8,714,200	10.5
19/10/2015	594.61	98,680,460	593.87	598.11	591.60	4,129,840	4,145,260	-11.2
16/10/2015	593.02	126,451,760	592.40	599.74	592.40	8,040,646	6,616,176	-9.6
15/10/2015	592.40	104,752,740	591.36	594.17	588.98	5,385,380	7,170,090	-26.0
14/10/2015	589.98	102,671,940	592.45	593.73	589.62	11,860,830	8,183,070	44.1
13/10/2015	590.84	101,884,610	589.09	592.10	588.54	8,546,910	14,189,420	-66.2
12/10/2015	592.10	114,261,810	587.72	594.74	587.25	11,198,140	17,959,070	-108.9
09/10/2015	588.02	147,844,670	590.91	593.02	586.78	17,090,200	5,081,960	161.5
08/10/2015	586.78	143,545,640	580.04	588.35	579.57	58,779,560	7,720,520	787.4
07/10/2015	579.57	132,503,590	583.97	587.30	579.57	18,694,599	9,685,739	159.1
06/10/2015	581.29	151,905,450	577.45	581.38	570	16,238,586	14,722,102	-4.4
05/10/2015	570	90,475,450	564.58	570	563.95	5,978,479	6,952,149	-14.7
02/10/2015	562.31	68,185,740	563.33	565.01	561.73	3,859,950	7,259,792	-61.5
01/10/2015	563.54	59,579,580	563.39	565.63	562.64	9,677,080	5,210,980	49.3
30/09/2015	562.64	65,873,320	562.50	565.65	561.19	3,921,803	6,713,703	-57.3
29/09/2015	561.19	81,325,500	559.83	564.88	557.65	2,959,460	6,544,650	-85.3
28/09/2015	564.88	75,292,380	571.29	572.15	564.88	2,909,940	6,460,111	-115.6
25/09/2015	570.38	64,206,160	570.41	572.09	567.71	5,572,590	9,312,980	-262.9
24/09/2015	570.25	97,457,070	573.50	575.36	570.12	3,141,880	3,615,410	-15.2
23/09/2015	572.72	83,854,560	570.64	573.85	569.51	4,000,120	22,603,808	-386.5
22/09/2015	573.20	93,447,420	573.09	575.17	570.26	8,686,110	13,470,320	-47.6
21/09/2015	572.12	85,909,480	566.74	572.26	565.16	4,427,740	5,163,040	-27.9
18/09/2015	566.25	146,392,000	564.69	569.50	562.48	41,663,710	30,482,570	-57.8
17/09/2015	562.48	69,310,470	563.93	565.85	562.48	12,997,310	3,592,620	240.1
16/09/2015	564.13	62,116,570	561.86	564.82	561.69	5,226,220	4,726,450	-13.2
15/09/2015	563.27	75,629,990	562.17	565.05	561.10	10,953,440	9,493,240	60.2
14/09/2015	562.17	73,159,920	569.21	572.25	561.46	3,829,760	2,944,980	10.1
11/09/2015	566.74	83,304,010	572.14	573.99	566.18	3,997,410	4,252,340	-18.0
10/09/2015	572.07	68,366,470	567.51	576.13	567.09	5,940,710	2,231,510	94.8
09/09/2015	572.34	83,370,390	574.06	574.73	566.72	6,619,150	4,049,370	77.9
08/09/2015	566.72	93,964,710	554.48	566.72	554.34	3,945,280	4,695,960	-16.0
07/09/2015	554.93	62,231,590	557.07	560.09	554.44	9,828,845	8,631,855	25.8
04/09/2015	556.81	65,396,630	554.85	558.90	554.77	4,108,040	3,297,510	37.1
03/09/2015	554.30	88,639,140	559.32	562.31	551.47	6,696,760	12,345,440	-148
01/09/2015	562.31	85,154,580	565.75	569.18	561.28	6,103,030	17,793,020	-195.5
31/08/2015	564.75	103,156,060	573.10	573.10	563.99	8,398,777	23,930,647	-240.0
28/08/2015	570.87	151,294,750	561.36	570.87	555.81	14,214,970	7,064,640	138.8
27/08/2015	555.81	115,022,570	551.89	558.93	545.89	15,120,200	9,371,760	25.4
26/08/2015	545.89	120,486,820	530.05	545.89	529.98	6,699,100	14,950,430	-177.6
25/08/2015	529.98	167,518,810	511.13	535.48	511.13	13,973,397	15,556,487	-54.3
24/08/2015	526.93	166,417,080	550.48	556.30	523.55	20,470,309	13,162,579	104.2
21/08/2015	556.30	181,154,060	559.34	566.69	542.31	13,190,530	29,544,110	-300.1
20/08/2015	566.69	106,922,940	577.82	577.82	565.09	5,798,525	11,234,375	-129.3
19/08/2015	577.82	98,952,270	576.44	580.99	569.21	6,293,920	11,043,250	-125.4
18/08/2015	580.22	86,433,690	571.31	580.22	571.22	12,153,710	13,318,560	-1.6
17/08/2015	573.15	104,003,690	588.67	591.20	571.26	6,852,720	6,304,580	-1.5
14/08/2015	589.03	85,702,280	592.80	598.55	585.97	6,260,090	8,604,760	-94.6
13/08/2015	594.26	119,331,520	603.31	604.24	590.44	8,459,254	8,294,354	-4.4
12/08/2015	604.24	108,828,230	609.33	611.46	602.01	8,476,120	4,357,110	98.4
11/08/2015	613.05	102,419,460	615.17	619.69	611.17	15,968,216	7,150,756	196.5
10/08/2015	614.53	84,997,900	603.82	614.53	603.82	5,872,210	4,347,380	49.0
07/08/2015	603.76	75,215,360	601.57	604.04	597.75	5,811,180	3,891,390	52.1
06/08/2015	601.04	108,566,000	607.84	609.31	600.85	9,391,660	2,960,290	166.5

Page:
<<
27
28
29
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH