Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
1,117.06
 240,152 1,132.47 1,138.85 1,114.79 0 0 0
21/08/2013
1,132.47
 247,337 1,143.54 1,146.63 1,118.14 0 0 0
20/08/2013
1,143.54
 317,580 1,157.56 1,166.49 1,138.35 0 0 0
19/08/2013
1,157.56
 318,245 1,158.53 1,166.31 1,146.87 0 0 0
16/08/2013
1,158.53
 219,030 1,164.98 1,170.92 1,146.27 0 0 0
15/08/2013
1,164.98
 250,863 1,158.82 1,173.20 1,153.81 0 0 0
14/08/2013
1,158.82
 147,640 1,152.03 1,166.21 1,143.16 0 0 0
13/08/2013
1,152.03
 132,725 1,147.93 1,159.35 1,142.40 0 0 0
12/08/2013
1,147.93
 69,725 1,153.50 1,158.78 1,146.29 0 0 0
09/08/2013
1,153.50
 117,959 1,147.16 1,160.89 1,141.16 0 0 0
08/08/2013
1,147.16
 127,832 1,145.70 1,171.50 1,139.49 0 0 0
07/08/2013
1,145.70
 167,198 1,147.31 1,152.53 1,138.31 0 0 0
06/08/2013
1,147.31
 198,044 1,140.52 1,154.35 1,127.99 0 0 0
05/08/2013
1,140.52
 168,523 1,149.83 1,158.32 1,138.25 0 0 0
02/08/2013
1,149.83
 101,802 1,143.44 1,156.88 1,142.52 0 0 0
01/08/2013
1,143.44
 147,342 1,145.24 1,150.06 1,137.76 0 0 0
31/07/2013
1,145.24
 118,552 1,136.46 1,151.94 1,129.52 0 0 0
30/07/2013
1,136.46
 147,616 1,129.39 1,144.66 1,125.83 0 0 0
29/07/2013
1,129.39
 139,965 1,149.51 1,159.06 1,126.10 0 0 0
26/07/2013
1,149.51
 137,334 1,145.50 1,152.76 1,130.47 0 0 0
25/07/2013
1,145.50
 159,100 1,146.68 1,155.27 1,131.40 0 0 0
24/07/2013
1,146.68
 250,534 1,179.05 1,179.43 1,140.32 0 0 0
23/07/2013
1,179.05
 219,878 1,191.39 1,201.15 1,177.23 0 0 0
22/07/2013
1,191.39
 206,730 1,166.47 1,194.91 1,156.81 0 0 0
19/07/2013
1,166.47
 289,373 1,133.40 1,169.15 1,132.24 0 0 0
18/07/2013
1,133.40
 212,331 1,126.24 1,143.24 1,121.33 0 0 0
17/07/2013
1,126.24
 157,206 1,120.23 1,129.71 1,112.11 0 0 0
16/07/2013
1,120.23
 213,347 1,111.92 1,127.38 1,108.31 0 0 0
15/07/2013
1,111.92
 106,654 1,123.10 1,130.04 1,107.24 0 0 0
12/07/2013
1,123.10
 264,286 1,112.56 1,124.94 1,093.03 0 0 0
11/07/2013
1,112.56
 85,423 1,129.82 1,135.31 1,105.88 0 0 0
10/07/2013
1,129.82
 75,360 1,134.34 1,145.81 1,126.06 0 0 0
09/07/2013
1,134.34
 79,221 1,132.22 1,144.64 1,120.33 0 0 0
08/07/2013
1,132.22
 73,579 1,133.26 1,137.38 1,117.65 0 0 0
05/07/2013
1,133.26
 39,531 1,133.07 1,138.09 1,120.41 0 0 0
04/07/2013
1,133.07
 83,352 1,133.59 1,142.90 1,120.76 0 0 0
03/07/2013
1,133.59
 93,502 1,141.48 1,157.39 1,132.05 0 0 0
02/07/2013
1,141.48
 196,280 1,106.89 1,147.62 1,105.51 0 0 0
01/07/2013
1,106.89
 71,597 1,097.06 1,114.98 1,082.56 0 0 0
28/06/2013
1,097.06
 67,481 1,098.50 1,108.17 1,089.18 0 0 0
27/06/2013
1,098.50
 145,050 1,089.80 1,104.42 1,083.39 0 0 0
26/06/2013
1,089.80
 162,213 1,090.56 1,100.97 1,067.62 0 0 0
25/06/2013
1,090.56
 218,995 1,125.14 1,126.96 1,061.52 0 0 0
24/06/2013
1,125.14
 101,168 1,159.48 1,163.70 1,116.13 0 0 0
21/06/2013
1,159.48
 60,164 1,158.89 1,164.81 1,148.19 0 0 0
20/06/2013
1,158.89
 67,614 1,164.76 1,168.90 1,146.25 0 0 0
19/06/2013
1,164.76
 77,200 1,155.78 1,172.15 1,150.94 0 0 0
18/06/2013
1,155.78
 80,800 1,152.47 1,163.64 1,138.52 0 0 0
17/06/2013
1,152.47
 190,527 1,171.39 1,185.10 1,148.69 0 0 0
14/06/2013
1,171.39
 134,213 1,174.60 1,191.19 1,165.91 0 0 0
13/06/2013
1,174.60
 209,681 1,207.87 1,208.73 1,162.36 0 0 0
12/06/2013
1,207.87
 136,708 1,225.38 1,228.39 1,204.96 0 0 0
11/06/2013
1,225.38
 111,079 1,216.05 1,231.15 1,206.52 0 0 0
10/06/2013
1,216.05
 139,675 1,219.27 1,232.85 1,207.49 0 0 0
07/06/2013
1,219.27
 75,693 1,215.92 1,224.13 1,209.49 0 0 0
06/06/2013
1,215.92
 90,969 1,206.96 1,217.11 1,196.57 0 0 0
05/06/2013
1,206.96
 99,714 1,199.99 1,213.69 1,198.43 0 0 0
04/06/2013
1,199.99
 87,431 1,215.80 1,219.77 1,199.47 0 0 0
03/06/2013
1,215.80
 76,979 1,219.74 1,224.79 1,210.20 0 0 0
31/05/2013
1,219.74
 158,155 1,218.16 1,234.51 1,214.02 0 0 0
30/05/2013
1,218.16
 106,612 1,209.03 1,220.20 1,197.30 0 0 0
29/05/2013
1,209.03
 111,215 1,217.37 1,218.22 1,198.24 0 0 0
28/05/2013
1,217.37
 85,813 1,213.65 1,228.79 1,207.34 0 0 0
27/05/2013
1,213.65
 199,547 1,196.39 1,222.13 1,190.16 0 0 0
24/05/2013
1,196.39
 163,104 1,197.98 1,215.44 1,187.54 0 0 0
23/05/2013
1,197.98
 129,620 1,202.49 1,211.91 1,187 0 0 0
22/05/2013
1,202.49
 85,419 1,199.71 1,214.18 1,188.33 0 0 0
21/05/2013
1,199.71
 258,151 1,181.23 1,218.09 1,174.55 0 0 0
20/05/2013
1,181.23
 97,098 1,178.39 1,182.48 1,151.74 0 0 0
17/05/2013
1,178.39
 90,087 1,183.82 1,195.69 1,173.32 0 0 0
16/05/2013
1,183.82
 88,858 1,185.07 1,189.04 1,169.27 0 0 0
15/05/2013
1,185.07
 56,661 1,180.01 1,189.17 1,169.55 0 0 0
14/05/2013
1,180.01
 101,724 1,191.51 1,191.51 1,166.20 0 0 0
13/05/2013
1,191.51
 59,649 1,180.73 1,192.16 1,175.53 0 0 0
10/05/2013
1,180.73
 135,439 1,175.48 1,191.04 1,170.07 0 0 0
09/05/2013
1,175.48
 55,672 1,175.58 1,188.61 1,169.83 0 0 0
08/05/2013
1,175.58
 53,235 1,189.66 1,192.42 1,168.93 0 0 0
07/05/2013
1,189.66
 95,218 1,193.08 1,203.96 1,177.85 0 0 0
06/05/2013
1,193.08
 90,340 1,172.63 1,193.98 1,166.46 0 0 0
03/05/2013
1,172.63
 66,285 1,164.93 1,174.70 1,153.98 0 0 0
02/05/2013
1,164.93
 90,474 1,167.78 1,178.87 1,154.22 0 0 0
26/04/2013
1,167.78
 129,318 1,174.75 1,185 1,165.48 0 0 0
25/04/2013
1,174.75
 64,260 1,170.72 1,185.59 1,165.65 0 0 0
24/04/2013
1,170.72
 47,929 1,179.71 1,186.87 1,163.84 0 0 0
23/04/2013
1,179.71
 134,493 1,168.13 1,195.04 1,161.99 0 0 0
22/04/2013
1,168.13
 79,445 1,168.02 1,178.61 1,147.31 0 0 0
18/04/2013
1,168.02
 141,473 1,203.89 1,204.68 1,153.64 0 0 0
17/04/2013
1,203.89
 103,646 1,161.08 1,204.92 1,159.41 0 0 0
16/04/2013
1,161.08
 271,688 1,178.30 1,186.28 1,128.84 0 0 0
15/04/2013
1,178.30
 244,097 1,235.01 1,235.30 1,172.27 0 0 0
12/04/2013
1,235.01
 165,581 1,262.33 1,273.35 1,229.69 0 0 0
11/04/2013
1,262.33
 214,090 1,247.75 1,272.45 1,238.24 0 0 0
10/04/2013
1,247.75
 208,442 1,260.38 1,297.90 1,247.26 0 0 0
09/04/2013
1,260.38
 132,536 1,244.60 1,275.55 1,243.26 0 0 0
08/04/2013
1,244.60
 81,555 1,245.28 1,254.98 1,233.55 0 0 0
05/04/2013
1,245.28
 80,371 1,234.30 1,247.51 1,222.59 0 0 0
04/04/2013
1,234.30
 186,098 1,260.43 1,262.37 1,232.25 0 0 0
03/04/2013
1,260.43
 148,908 1,256.60 1,261.48 1,240.52 0 0 0
02/04/2013
1,256.60
 227,898 1,239.20 1,275.05 1,238.86 0 0 0
01/04/2013
1,239.20
 207,417 1,210.05 1,244.96 1,203.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc