Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
377.57
 424,447 383.01 385.92 372.26 0 0 0
21/08/2013
383.01
 449,327 388.27 388.51 377.40 0 0 0
20/08/2013
388.27
 468,769 395.75 396.38 385.38 0 0 0
19/08/2013
395.75
 502,821 387.88 398.84 385.21 0 0 0
16/08/2013
387.88
 284,220 390.31 393.57 385.02 0 0 0
15/08/2013
390.31
 453,320 387.49 395.63 387.32 0 0 0
14/08/2013
387.49
 756,782 376.78 390.25 376.62 0 0 0
13/08/2013
376.78
 398,525 376.88 384.94 376.61 0 0 0
12/08/2013
376.88
 283,896 374.62 377.31 369.03 0 0 0
09/08/2013
374.62
 182,113 369.63 377.44 369.39 0 0 0
08/08/2013
369.63
 134,442 369.84 372.64 364.37 0 0 0
07/08/2013
369.84
 437,636 359.26 372.63 359.21 0 0 0
06/08/2013
359.26
 83,355 356.70 359.60 354 0 0 0
05/08/2013
356.70
 146,291 359.46 362.22 353.94 0 0 0
02/08/2013
359.46
 149,074 359.51 362.42 356.71 0 0 0
01/08/2013
359.51
 231,175 359.18 362.34 356.62 0 0 0
31/07/2013
359.18
 321,061 348.79 361.98 348.60 0 0 0
30/07/2013
348.79
 178,081 345.98 351.63 345.91 0 0 0
29/07/2013
345.98
 157,005 351.77 354.33 343.36 0 0 0
26/07/2013
351.77
 255,019 346.46 354.51 343.51 0 0 0
25/07/2013
346.46
 252,883 346.95 352.49 346.29 0 0 0
24/07/2013
346.95
 645,573 357.69 360.31 346.77 0 0 0
23/07/2013
357.69
 307,234 360.42 363.39 354.99 0 0 0
22/07/2013
360.42
 491,556 360.57 363.51 355.01 0 0 0
19/07/2013
360.57
 634,290 355.17 366.07 355.01 0 0 0
18/07/2013
355.17
 304,325 355.39 358.35 350 0 0 0
17/07/2013
355.39
 256,014 355.25 358.23 349.83 0 0 0
16/07/2013
355.25
 360,685 350.18 355.66 349.80 0 0 0
15/07/2013
350.18
 325,871 347.47 358.31 347.41 0 0 0
12/07/2013
347.47
 622,026 331.39 347.57 331.39 0 0 0
11/07/2013
331.39
 145,788 331.10 333.95 328.41 0 0 0
10/07/2013
331.10
 221,299 326.17 334.14 325.89 0 0 0
09/07/2013
326.17
 92,517 320.53 326.23 320.46 0 0 0
08/07/2013
320.53
 145,660 325.97 326.11 320.38 0 0 0
05/07/2013
325.97
 212,753 330.87 334 325.75 0 0 0
04/07/2013
330.87
 121,102 330.79 333.83 328.15 0 0 0
03/07/2013
330.79
 237,939 333.71 336.32 328.06 0 0 0
02/07/2013
333.71
 279,913 327.89 336.35 325.17 0 0 0
01/07/2013
327.89
 229,575 320.38 328.35 314.48 0 0 0
28/06/2013
320.38
 243,545 325.41 328.47 320.10 0 0 0
27/06/2013
325.41
 460,142 314.50 328.06 314.50 0 0 0
26/06/2013
314.50
 299,308 306.99 314.97 303.74 0 0 0
25/06/2013
306.99
 597,830 320.73 323.30 301.60 0 0 0
24/06/2013
320.73
 367,613 328.48 331.63 315.38 0 0 0
21/06/2013
328.48
 263,882 327.82 331.15 322.39 0 0 0
20/06/2013
327.82
 283,952 333.42 333.57 325.18 0 0 0
19/06/2013
333.42
 131,537 328.63 336.51 327.77 0 0 0
18/06/2013
328.63
 423,438 330.96 333.75 325.06 0 0 0
17/06/2013
330.96
 539,871 342.53 345.22 330.92 0 0 0
14/06/2013
342.53
 185,954 345.06 350.63 342.40 0 0 0
13/06/2013
345.06
 430,404 345.25 347.97 339.69 0 0 0
12/06/2013
345.25
 281,377 345.46 350.92 342.62 0 0 0
11/06/2013
345.46
 465,707 350.85 351.14 342.75 0 0 0
10/06/2013
350.85
 465,613 356.24 362.04 350.52 0 0 0
07/06/2013
356.24
 472,196 343.47 362.05 343.18 0 0 0
06/06/2013
343.47
 667,629 334.77 343.65 332.10 0 0 0
05/06/2013
334.77
 361,292 327.11 335.10 326.52 0 0 0
04/06/2013
327.11
 516,552 332.78 335.74 327 0 0 0
03/06/2013
332.78
 344,183 336.12 338.78 332.73 0 0 0
31/05/2013
336.12
 603,394 341.29 347.11 335.76 0 0 0
30/05/2013
341.29
 445,171 336.07 341.41 330.49 0 0 0
29/05/2013
336.07
 740,036 343.91 349.50 335.86 0 0 0
28/05/2013
343.91
 646,118 338.19 346.64 337.83 0 0 0
27/05/2013
338.19
 607,025 324.68 343.56 324.62 0 0 0
24/05/2013
324.68
 395,166 321.97 325.36 316.60 0 0 0
23/05/2013
321.97
 772,725 317.65 330.67 314.03 0 0 0
22/05/2013
317.65
 518,815 317.40 323.36 314.59 0 0 0
21/05/2013
317.40
 807,433 306.14 322.81 306.14 0 0 0
20/05/2013
306.14
 671,070 303.04 308.86 300.20 0 0 0
17/05/2013
303.04
 290,941 305.18 305.89 299.85 0 0 0
16/05/2013
305.18
 482,023 301.55 307.91 298.98 0 0 0
15/05/2013
301.55
 508,204 298.47 304.31 295.81 0 0 0
14/05/2013
298.47
 289,827 296.28 298.79 293.37 0 0 0
13/05/2013
296.28
 513,346 298.58 303.92 295.90 0 0 0
10/05/2013
298.58
 997,407 296.04 308.82 295.84 0 0 0
09/05/2013
296.04
 580,354 295.98 301.40 295.70 0 0 0
08/05/2013
295.98
 298,939 294.21 299.35 293.42 0 0 0
07/05/2013
294.21
 385,726 301.41 304.64 293.72 0 0 0
06/05/2013
301.41
 387,757 288.28 301.65 288.08 0 0 0
03/05/2013
288.28
 133,706 287.83 293.35 287.71 0 0 0
02/05/2013
287.83
 216,348 287.98 293.10 287.74 0 0 0
26/04/2013
287.98
 287,203 292.96 293.24 287.70 0 0 0
25/04/2013
292.96
 165,328 295.12 298.18 290.04 0 0 0
24/04/2013
295.12
 70,843 292.67 295.38 292.37 0 0 0
23/04/2013
292.67
 382,607 287.03 295.29 284.45 0 0 0
22/04/2013
287.03
 347,459 292.14 295.07 284.30 0 0 0
18/04/2013
292.14
 221,417 299.69 299.88 289.22 0 0 0
17/04/2013
299.69
 212,682 297.28 302.52 294.50 0 0 0
16/04/2013
297.28
 644,596 299.92 302.63 291.60 0 0 0
15/04/2013
299.92
 467,320 300.71 308.34 292.34 0 0 0
12/04/2013
300.71
 441,507 310.56 313.83 294.82 0 0 0
11/04/2013
310.56
 439,466 297.73 310.96 297.73 0 0 0
10/04/2013
297.73
 1,169,682 305.70 323.85 297.58 0 0 0
09/04/2013
305.70
 794,457 293.45 308.75 290.45 0 0 0
08/04/2013
293.45
 269,516 290.43 298.82 287.67 0 0 0
05/04/2013
290.43
 357,599 284.30 293 284.27 0 0 0
04/04/2013
284.30
 747,789 296.79 297.36 283.99 0 0 0
03/04/2013
296.79
 469,784 301.63 307.07 291.45 0 0 0
02/04/2013
301.63
 922,749 306.67 314.86 301.43 0 0 0
01/04/2013
306.67
 387,532 288.60 306.72 285.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |