SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2013
95.84
 3,252 94.52 95.84 93.81 0 0 0
23/08/2013
94.52
 6,629 95.84 97.16 93.81 0 0 0
22/08/2013
95.84
 3,204 95.95 97.28 93.09 0 0 0
21/08/2013
95.95
 6,541 94.52 95.95 94.52 0 0 0
20/08/2013
94.52
 6,740 93.72 95.95 93.72 0 0 0
19/08/2013
93.72
 8,904 93.39 95.15 93.39 0 0 0
16/08/2013
93.39
 8,938 96.25 96.25 93.39 0 0 0
15/08/2013
96.25
 20,019 93.39 96.25 91.96 0 0 0
14/08/2013
93.39
 6,908 91.96 93.39 90.53 0 0 0
13/08/2013
91.96
 5,422 93.39 94.82 91.96 0 0 0
12/08/2013
93.39
 7,031 94.82 96.25 91.96 0 0 0
09/08/2013
94.82
 34,346 92.31 95.17 91.96 0 0 0
08/08/2013
92.31
 4,803 92.47 95.33 90.88 0 0 0
07/08/2013
92.47
 7,224 92.47 95.33 92.47 0 0 0
06/08/2013
92.47
 640 93.90 93.90 92.47 0 0 0
05/08/2013
93.90
 2,782 93.90 93.90 92.47 0 0 0
02/08/2013
93.90
 8,206 92.47 95.33 92.47 0 0 0
01/08/2013
92.47
 4,415 93.79 93.79 92.47 0 0 0
31/07/2013
93.79
 7,571 90.93 93.79 90.93 0 0 0
30/07/2013
90.93
 4,274 92.36 92.36 90.93 0 0 0
29/07/2013
92.36
 3,358 92.36 93.79 90.93 0 0 0
26/07/2013
92.36
 1,930 92.36 93.79 90.93 0 0 0
25/07/2013
92.36
 4,039 93.79 93.79 92.36 0 0 0
24/07/2013
93.79
 12,019 93.79 93.79 92.36 0 0 0
23/07/2013
93.79
 6,314 92.47 95.22 91.04 0 0 0
22/07/2013
92.47
 7,080 92.19 93.90 92.19 0 0 0
19/07/2013
92.19
 4,851 95.50 96.93 92.19 0 0 0
18/07/2013
95.50
 4,126 95.50 96.93 95.50 0 0 0
17/07/2013
95.50
 2,499 96.93 98.36 95.50 0 0 0
16/07/2013
96.93
 9,275 95.50 96.93 95.50 0 0 0
15/07/2013
95.50
 9,837 95.50 96.93 95.50 0 0 0
12/07/2013
95.50
 5,853 94.07 96.93 94.07 0 0 0
11/07/2013
94.07
 4,483 94.07 95.50 94.07 0 0 0
10/07/2013
94.07
 3,961 95.22 96.93 93.79 0 0 0
09/07/2013
95.22
 1,706 93.79 96.65 93.79 0 0 0
08/07/2013
93.79
 3,883 95.22 95.22 93.79 0 0 0
05/07/2013
95.22
 9,419 96.65 98.08 95.22 0 0 0
04/07/2013
96.65
 6,116 96.65 98.08 95.22 0 0 0
03/07/2013
96.65
 8,379 95.22 98.08 95.22 0 0 0
02/07/2013
95.22
 2,048 95.22 96.65 95.22 0 0 0
01/07/2013
95.22
 4,335 95.22 96.65 93.79 0 0 0
28/06/2013
95.22
 4,634 96.65 96.65 95.22 0 0 0
27/06/2013
96.65
 4,312 95.59 96.91 95.33 0 0 0
26/06/2013
95.59
 14,116 95.87 97.30 94.16 0 0 0
25/06/2013
95.87
 30,639 99.11 99.11 95.87 0 0 0
24/06/2013
99.11
 18,800 97.68 100.54 97.68 0 0 0
21/06/2013
97.68
 38,803 96.25 99.11 96.25 0 0 0
20/06/2013
96.25
 20,752 100.54 100.54 96.25 0 0 0
19/06/2013
100.54
 4,698 100.54 101.86 99.22 0 0 0
18/06/2013
100.54
 22,043 101.86 101.86 98.86 0 0 0
17/06/2013
101.86
 17,552 106.96 107 101.81 0 0 0
14/06/2013
106.96
 40,674 103.39 107.72 102.28 0 0 0
13/06/2013
103.39
 16,853 103.39 106.04 101.71 0 0 0
12/06/2013
103.39
 23,912 103.94 105.26 100.74 0 0 0
11/06/2013
103.94
 24,708 102.35 103.94 100.31 0 0 0
10/06/2013
102.35
 26,437 101.12 105.35 100.76 0 0 0
07/06/2013
101.12
 39,987 99.80 102.45 99.09 0 0 0
06/06/2013
99.80
 19,154 100.46 101.78 98.48 0 0 0
05/06/2013
100.46
 8,954 98.78 100.46 96.74 0 0 0
04/06/2013
98.78
 11,568 100.10 101.42 98.06 0 0 0
03/06/2013
100.10
 18,967 99.18 101.86 97.42 0 0 0
31/05/2013
99.18
 16,813 100.86 103.51 99.18 0 0 0
30/05/2013
100.86
 16,610 100.51 102.54 98.83 0 0 0
29/05/2013
100.51
 33,004 99.14 102.14 97.51 0 0 0
28/05/2013
99.14
 21,450 98.78 99.14 95.42 0 0 0
27/05/2013
98.78
 24,297 97.02 101.42 96.66 0 0 0
24/05/2013
97.02
 15,579 92.86 97.46 92.06 0 0 0
23/05/2013
92.86
 34,044 90.21 93.57 89.50 0 0 0
22/05/2013
90.21
 13,137 89.33 94.45 89.33 0 0 0
21/05/2013
89.33
 4,897 89.78 91.23 87.88 0 0 0
20/05/2013
89.78
 1,900 89.23 92.13 88.33 0 0 0
17/05/2013
89.23
 3,410 91.11 91.11 89.23 0 0 0
16/05/2013
91.11
 1,201 91.11 92.56 89.66 0 0 0
15/05/2013
91.11
 2,705 91.11 92.56 91.11 0 0 0
14/05/2013
91.11
 3,166 94.31 94.31 89.58 0 0 0
13/05/2013
94.31
 894 94.31 94.31 92.86 0 0 0
10/05/2013
94.31
 3,936 94.49 96.32 92.48 0 0 0
09/05/2013
94.49
 10,206 94.97 96.66 94.49 0 0 0
08/05/2013
94.97
 2,237 94.97 96.42 94.97 0 0 0
07/05/2013
94.97
 8,448 97.87 97.87 94.97 0 0 0
06/05/2013
97.87
 18,013 94.97 97.87 94.97 0 0 0
03/05/2013
94.97
 2,769 93.09 94.97 91.64 0 0 0
02/05/2013
93.09
 4,161 95.99 95.99 93.09 0 0 0
26/04/2013
95.99
 11,452 94.39 95.99 91.72 0 0 0
25/04/2013
94.39
 4,404 93.05 94.39 91.71 0 0 0
24/04/2013
93.05
 2,233 92.72 94.51 91.27 0 0 0
23/04/2013
92.72
 3,239 92.72 94.17 91.27 0 0 0
22/04/2013
92.72
 4,985 95.47 95.83 92.72 0 0 0
18/04/2013
95.47
 17,123 96.19 97.53 92.80 0 0 0
17/04/2013
96.19
 17,269 94.28 96.95 91.42 0 0 0
16/04/2013
94.28
 9,196 95.62 96.96 92.95 0 0 0
15/04/2013
95.62
 7,039 98.29 98.29 94.90 0 0 0
12/04/2013
98.29
 4,978 98.33 99.67 95.26 0 0 0
11/04/2013
98.33
 5,563 97.52 99.66 96.18 0 0 0
10/04/2013
97.52
 4,982 99.62 99.98 97.52 0 0 0
09/04/2013
99.62
 8,366 99.62 100.96 98.29 0 0 0
08/04/2013
99.62
 6,604 100.96 100.96 99.62 0 0 0
05/04/2013
100.96
 5,401 100.19 102.30 98.85 0 0 0
04/04/2013
100.19
 18,372 101.53 101.53 98.14 0 0 0
03/04/2013
101.53
 12,921 102.25 103.59 99.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |