Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
632.34
 125,149 639.68 642.88 629.89 0 0 0
21/08/2013
639.68
 100,262 641.46 642.68 633.21 0 0 0
20/08/2013
641.46
 119,083 643.91 647.58 637.59 0 0 0
19/08/2013
643.91
 153,348 640.75 651.25 637.59 0 0 0
16/08/2013
640.75
 101,001 642.69 645.14 637.24 0 0 0
15/08/2013
642.69
 206,195 628.67 645.49 628.67 0 0 0
14/08/2013
628.67
 38,376 625.16 628.67 622.36 0 0 0
13/08/2013
625.16
 106,741 621.13 631.47 619.55 0 0 0
12/08/2013
621.13
 51,369 624.64 624.64 617.45 0 0 0
09/08/2013
624.64
 71,680 626.58 629.73 623.42 0 0 0
08/08/2013
626.58
 99,108 628.51 638.14 626.58 0 0 0
07/08/2013
628.51
 131,532 627.44 635.89 623.41 0 0 0
06/08/2013
627.44
 93,755 623.25 628.50 620.96 0 0 0
05/08/2013
623.25
 110,309 617.13 625.70 616.06 0 0 0
02/08/2013
617.13
 75,313 611.72 620.64 598.93 0 0 0
01/08/2013
611.72
 44,641 610.65 614.72 606.43 0 0 0
31/07/2013
610.65
 38,783 611.87 613.09 605.20 0 0 0
30/07/2013
611.87
 47,030 604.84 611.87 602.04 0 0 0
29/07/2013
604.84
 58,550 615.38 617.83 600.45 0 0 0
26/07/2013
615.38
 79,227 615.74 618.03 606.26 0 0 0
25/07/2013
615.74
 95,769 619.96 621.54 615.02 0 0 0
24/07/2013
619.96
 165,917 629.83 631.05 618.74 0 0 0
23/07/2013
629.83
 131,820 632.79 633.86 626.32 0 0 0
22/07/2013
632.79
 137,306 639.46 640.68 627.18 0 0 0
19/07/2013
639.46
 98,510 636.86 645.27 634.37 0 0 0
18/07/2013
636.86
 193,424 641.40 644.91 636.15 0 0 0
17/07/2013
641.40
 191,917 623.68 645.79 621.23 0 0 0
16/07/2013
623.68
 66,273 623.48 626.13 619.97 0 0 0
15/07/2013
623.48
 80,160 625.73 631.53 622.06 0 0 0
12/07/2013
625.73
 72,257 615.54 625.73 615.54 0 0 0
11/07/2013
615.54
 48,704 617.47 619.92 612.54 0 0 0
10/07/2013
617.47
 136,018 620.43 623.59 613.76 0 0 0
09/07/2013
620.43
 31,992 618.14 621.65 615.69 0 0 0
08/07/2013
618.14
 79,082 623.79 625.01 614.47 0 0 0
05/07/2013
623.79
 61,034 624.50 626.95 621.85 0 0 0
04/07/2013
624.50
 67,581 625.72 630.30 622.92 0 0 0
03/07/2013
625.72
 104,381 613.91 629.39 613.91 0 0 0
02/07/2013
613.91
 57,675 607.75 614.62 607.75 0 0 0
01/07/2013
607.75
 22,153 611.78 611.78 599.34 0 0 0
28/06/2013
611.78
 49,891 609.33 618.25 607.91 0 0 0
27/06/2013
609.33
 53,914 595.67 609.33 595.67 0 0 0
26/06/2013
595.67
 121,766 604.24 611.98 592.51 0 0 0
25/06/2013
604.24
 101,021 625.08 625.08 597.41 0 0 0
24/06/2013
625.08
 167,545 643.44 645.02 617.54 0 0 0
21/06/2013
643.44
 112,273 650.43 651.85 642.02 0 0 0
20/06/2013
650.43
 84,667 656.04 656.04 646.92 0 0 0
19/06/2013
656.04
 55,619 648.18 659.19 647.47 0 0 0
18/06/2013
648.18
 54,096 652.92 656.95 646.76 0 0 0
17/06/2013
652.92
 69,597 657.50 666.42 651.34 0 0 0
14/06/2013
657.50
 86,595 673.41 676.57 656.44 0 0 0
13/06/2013
673.41
 64,282 666.07 673.77 657.82 0 0 0
12/06/2013
666.07
 79,404 674.84 674.84 664.65 0 0 0
11/06/2013
674.84
 68,024 673.97 680.45 672.90 0 0 0
10/06/2013
673.97
 68,416 690.63 695.72 673.61 0 0 0
07/06/2013
690.63
 53,176 695.56 699.59 689.20 0 0 0
06/06/2013
695.56
 56,059 690.23 696.78 680.95 0 0 0
05/06/2013
690.23
 54,817 667.49 690.23 661.37 0 0 0
04/06/2013
667.49
 67,397 687.39 689.32 667.49 0 0 0
03/06/2013
687.39
 47,196 684.08 690 679.86 0 0 0
31/05/2013
684.08
 67,928 685.03 691.58 682.31 0 0 0
30/05/2013
685.03
 91,293 673.34 685.86 664.73 0 0 0
29/05/2013
673.34
 78,092 668.88 675.83 664.74 0 0 0
28/05/2013
668.88
 71,136 667.66 670.66 661.78 0 0 0
27/05/2013
667.66
 104,188 653.89 669.72 653.34 0 0 0
24/05/2013
653.89
 73,657 642.09 655.12 640.87 0 0 0
23/05/2013
642.09
 79,242 647.22 650.81 639.88 0 0 0
22/05/2013
647.22
 35,436 643.51 649.94 639.84 0 0 0
21/05/2013
643.51
 46,128 639.84 651.44 639.84 0 0 0
20/05/2013
639.84
 63,421 630.41 641.62 630.41 0 0 0
17/05/2013
630.41
 121,177 630.75 633.92 626.08 0 0 0
16/05/2013
630.75
 114,404 622.57 631.30 619.95 0 0 0
15/05/2013
622.57
 100,250 610.05 622.57 608.88 0 0 0
14/05/2013
610.05
 58,212 614.66 614.94 606.54 0 0 0
13/05/2013
614.66
 24,549 610.66 616.10 609.49 0 0 0
10/05/2013
610.66
 39,377 610.11 614.38 608.94 0 0 0
09/05/2013
610.11
 26,588 610.11 613.28 608.67 0 0 0
08/05/2013
610.11
 56,374 608.94 617.12 605.22 0 0 0
07/05/2013
608.94
 52,509 610.04 611.21 605.15 0 0 0
06/05/2013
610.04
 57,690 596.69 611.48 596.69 0 0 0
03/05/2013
596.69
 44,315 594.07 596.96 591.46 0 0 0
02/05/2013
594.07
 40,908 597.24 598.68 592.08 0 0 0
26/04/2013
597.24
 50,940 595.73 603.91 594.63 0 0 0
25/04/2013
595.73
 15,459 593.39 599.51 591.73 0 0 0
24/04/2013
593.39
 72,998 593.39 598.83 591.39 0 0 0
23/04/2013
593.39
 45,812 589.40 596.01 589.40 0 0 0
22/04/2013
589.40
 42,597 593.25 598.01 587.41 0 0 0
18/04/2013
593.25
 140,070 617.06 617.06 588.58 0 0 0
17/04/2013
617.06
 46,923 619.95 623.67 615.34 0 0 0
16/04/2013
619.95
 97,648 618.02 624.63 608.67 0 0 0
15/04/2013
618.02
 106,995 622.91 628.42 615.68 0 0 0
12/04/2013
622.91
 103,794 633.65 636.82 616.58 0 0 0
11/04/2013
633.65
 182,928 620.37 646.79 619.82 0 0 0
10/04/2013
620.37
 190,770 646.24 649.75 619.54 0 0 0
09/04/2013
646.24
 102,935 644.45 649.96 642.45 0 0 0
08/04/2013
644.45
 111,443 628.15 646.45 627.60 0 0 0
05/04/2013
628.15
 86,292 625.68 637.37 623.47 0 0 0
04/04/2013
625.68
 77,340 642.18 648.66 623.47 0 0 0
03/04/2013
642.18
 187,165 639.14 656.21 639.14 0 0 0
02/04/2013
639.14
 134,347 634.74 643.96 634.19 0 0 0
01/04/2013
634.74
 69,560 624.96 634.74 623.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc