Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
187.88
 319,127 188.81 190.68 187.68 0 0 0
06/08/2013
188.81
 273,565 188.07 189.11 187.04 0 0 0
05/08/2013
188.07
 313,675 189.60 190.30 187.71 0 0 0
02/08/2013
189.60
 137,915 188.98 191 188.58 0 0 0
01/08/2013
188.98
 327,382 187.43 190.88 186.98 0 0 0
31/07/2013
187.43
 505,538 188.34 189.21 186.49 0 0 0
30/07/2013
188.34
 399,052 188.11 190.04 187.92 0 0 0
29/07/2013
188.11
 466,181 190.19 191.09 187.20 0 0 0
26/07/2013
190.19
 411,428 188.66 191.37 187.24 0 0 0
25/07/2013
188.66
 747,145 193.43 194.81 188.17 0 0 0
24/07/2013
193.43
 1,060,579 196.99 197.18 193.21 0 0 0
23/07/2013
196.99
 644,125 196.99 199.70 194.95 0 0 0
22/07/2013
196.99
 653,049 199.49 201.71 194.96 0 0 0
19/07/2013
199.49
 685,875 200.78 202.67 199.41 0 0 0
18/07/2013
200.78
 1,326,668 203.36 204.36 200.33 0 0 0
17/07/2013
203.36
 1,143,360 204.34 206 201.59 0 0 0
16/07/2013
204.34
 1,435,454 199.94 204.46 199.03 0 0 0
15/07/2013
199.94
 1,255,046 197.48 201.13 196.31 0 0 0
12/07/2013
197.48
 1,494,250 193.21 199.65 192.97 0 0 0
11/07/2013
193.21
 1,042,762 188.73 193.21 186.96 0 0 0
10/07/2013
188.73
 363,895 186.96 189.67 186.72 0 0 0
09/07/2013
186.96
 481,732 186.10 187.87 185.19 0 0 0
08/07/2013
186.10
 874,299 187.76 187.98 184.33 0 0 0
05/07/2013
187.76
 654,037 190.04 192.03 187.31 0 0 0
04/07/2013
190.04
 654,201 190.81 193.58 189.79 0 0 0
03/07/2013
190.81
 1,031,220 189.69 193.01 188.31 0 0 0
02/07/2013
189.69
 551,142 186.90 191.43 186.73 0 0 0
01/07/2013
186.90
 945,875 189.34 189.83 183.07 0 0 0
28/06/2013
189.34
 641,918 191.01 195.42 188.93 0 0 0
27/06/2013
191.01
 687,256 187.09 191.35 186.85 0 0 0
26/06/2013
187.09
 1,323,923 188.80 190.68 184.20 0 0 0
25/06/2013
188.80
 1,243,316 199.03 199.15 185.79 0 0 0
24/06/2013
199.03
 863,536 205.58 205.93 197.75 0 0 0
21/06/2013
205.58
 2,846,117 198.10 205.80 196.48 0 0 0
20/06/2013
198.10
 968,393 198.30 203.52 196.80 0 0 0
19/06/2013
198.30
 845,823 196.76 200.16 196.34 0 0 0
18/06/2013
196.76
 667,565 196.76 196.87 192.98 0 0 0
17/06/2013
196.76
 1,373,127 205.51 205.51 196.76 0 0 0
14/06/2013
205.51
 941,272 208.35 212.72 205.30 0 0 0
13/06/2013
208.35
 508,647 205.40 209.29 205.06 0 0 0
12/06/2013
205.40
 1,410,411 203.89 211.33 203.72 0 0 0
11/06/2013
203.89
 860,149 206.21 207.63 203.06 0 0 0
10/06/2013
206.21
 1,117,683 212.76 215.68 206 0 0 0
07/06/2013
212.76
 1,064,609 214.49 219.74 212.64 0 0 0
06/06/2013
214.49
 1,375,982 205.85 218.12 205.59 0 0 0
05/06/2013
205.85
 727,438 204.94 206.79 201.32 0 0 0
04/06/2013
204.94
 1,291,710 204.70 212.34 203.95 0 0 0
03/06/2013
204.70
 493,767 207.23 208.44 204.46 0 0 0
31/05/2013
207.23
 1,543,105 207.54 215.32 207.04 0 0 0
30/05/2013
207.54
 462,709 206.90 207.55 204.30 0 0 0
29/05/2013
206.90
 849,810 208.17 211.86 202.75 0 0 0
28/05/2013
208.17
 664,925 208.65 209.08 204.30 0 0 0
27/05/2013
208.65
 875,550 197.41 210.42 197.41 0 0 0
24/05/2013
197.41
 761,369 199.49 203.47 196.89 0 0 0
23/05/2013
199.49
 1,069,747 206.74 207.17 198.22 0 0 0
22/05/2013
206.74
 523,213 207.31 211.07 204.66 0 0 0
21/05/2013
207.31
 990,904 199.78 210.85 199.67 0 0 0
20/05/2013
199.78
 761,937 197.49 200.92 193.67 0 0 0
17/05/2013
197.49
 469,793 198.42 199.58 195.59 0 0 0
16/05/2013
198.42
 550,417 192 200.91 192 0 0 0
15/05/2013
192
 945,060 193.16 194.49 187.34 0 0 0
14/05/2013
193.16
 1,470,378 205.28 205.40 192.21 0 0 0
13/05/2013
205.28
 226,786 204.13 207.16 202.43 0 0 0
10/05/2013
204.13
 349,125 209.37 209.60 204.13 0 0 0
09/05/2013
209.37
 262,642 211.07 212.97 206.87 0 0 0
08/05/2013
211.07
 581,987 204.57 212.88 204.34 0 0 0
07/05/2013
204.57
 338,893 208.79 212.20 204.42 0 0 0
06/05/2013
208.79
 400,535 199.15 208.94 198.94 0 0 0
03/05/2013
199.15
 204,315 198.32 200.98 197.38 0 0 0
02/05/2013
198.32
 289,911 203.40 206.83 197.98 0 0 0
26/04/2013
203.40
 379,728 195.02 207.85 194.61 0 0 0
25/04/2013
195.02
 187,757 190.59 195.33 190.48 0 0 0
24/04/2013
190.59
 339,932 191.54 195.94 190.14 0 0 0
23/04/2013
191.54
 244,546 194.63 198.44 190.99 0 0 0
22/04/2013
194.63
 146,678 199.05 199.48 193.62 0 0 0
18/04/2013
199.05
 264,515 200.64 200.82 197.21 0 0 0
17/04/2013
200.64
 192,262 200.33 204.88 199.62 0 0 0
16/04/2013
200.33
 334,303 202.82 203.96 192.71 0 0 0
15/04/2013
202.82
 330,204 212.90 212.98 202.71 0 0 0
12/04/2013
212.90
 301,358 220.13 222.31 206.42 0 0 0
11/04/2013
220.13
 298,602 216.48 221.91 215.64 0 0 0
10/04/2013
216.48
 507,953 228.44 230.28 216.26 0 0 0
09/04/2013
228.44
 428,173 231.82 232.76 228.17 0 0 0
08/04/2013
231.82
 343,437 230.16 234.53 230.16 0 0 0
05/04/2013
230.16
 282,798 227.90 232.26 225.84 0 0 0
04/04/2013
227.90
 587,296 221.32 234.87 220.90 0 0 0
03/04/2013
221.32
 364,693 226.57 227.58 220.86 0 0 0
02/04/2013
226.57
 544,487 226.08 230.05 224.05 0 0 0
01/04/2013
226.08
 352,700 218.01 226.51 215.96 0 0 0
29/03/2013
218.01
 309,484 221.20 221.34 213.65 0 0 0
28/03/2013
221.20
 240,325 222.39 225.13 220.20 0 0 0
27/03/2013
222.39
 257,827 225.49 226.49 221.82 0 0 0
26/03/2013
225.49
 385,577 223.60 228.02 223.23 0 0 0
25/03/2013
223.60
 258,372 219.71 224.65 219.28 0 0 0
22/03/2013
219.71
 303,180 221.58 225.40 216.55 0 0 0
21/03/2013
221.58
 499,625 217.70 224.66 217.70 0 0 0
20/03/2013
217.70
 285,000 216.94 220.27 215.37 0 0 0
19/03/2013
216.94
 154,291 218.53 218.53 215.24 0 0 0
18/03/2013
218.53
 168,437 221.22 221.61 217.36 0 0 0
15/03/2013
221.22
 459,672 219.50 221.44 217.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |