Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
266.32
 79,659 271.69 271.69 265.29 0 0 0
21/08/2013
271.69
 105,730 272.40 273.89 265.41 0 0 0
20/08/2013
272.40
 79,154 274.91 276.86 268.13 0 0 0
19/08/2013
274.91
 127,823 269.03 277.69 266.80 0 0 0
16/08/2013
269.03
 48,863 268.80 270.55 266.49 0 0 0
15/08/2013
268.80
 69,017 266.39 270.36 264.18 0 0 0
14/08/2013
266.39
 54,606 266.82 266.99 262.19 0 0 0
13/08/2013
266.82
 76,721 266.51 269.27 263.26 0 0 0
12/08/2013
266.51
 68,058 263.43 268.54 262.53 0 0 0
09/08/2013
263.43
 58,263 261.10 265.48 260.67 0 0 0
08/08/2013
261.10
 76,905 261.43 264.53 258.65 0 0 0
07/08/2013
261.43
 87,703 267.86 269.30 261.05 0 0 0
06/08/2013
267.86
 75,605 265.35 269.81 262.42 0 0 0
05/08/2013
265.35
 88,969 257.80 268.39 255.95 0 0 0
02/08/2013
257.80
 61,527 253.28 259.30 251.55 0 0 0
01/08/2013
253.28
 42,189 251.43 256.32 248.18 0 0 0
31/07/2013
251.43
 23,949 248.62 253.27 246.34 0 0 0
30/07/2013
248.62
 26,896 246.37 249.57 244.24 0 0 0
29/07/2013
246.37
 44,517 249.27 251.16 240.17 0 0 0
26/07/2013
249.27
 35,856 249.33 253.10 244.29 0 0 0
25/07/2013
249.33
 45,660 249.46 252.03 246.27 0 0 0
24/07/2013
249.46
 61,156 255.22 256.63 247.18 0 0 0
23/07/2013
255.22
 58,088 253.99 257.90 250.27 0 0 0
22/07/2013
253.99
 54,204 247.74 257.46 246.53 0 0 0
19/07/2013
247.74
 78,569 241.56 250.58 241.07 0 0 0
18/07/2013
241.56
 82,278 237.31 244.11 236.51 0 0 0
17/07/2013
237.31
 13,171 236.88 238.15 234.18 0 0 0
16/07/2013
236.88
 23,539 235.75 238.23 233.72 0 0 0
15/07/2013
235.75
 35,649 236.73 238.67 233.47 0 0 0
12/07/2013
236.73
 35,457 232.31 236.76 231.24 0 0 0
11/07/2013
232.31
 35,795 232.60 234.11 228.51 0 0 0
10/07/2013
232.60
 18,585 232.66 234.80 230.87 0 0 0
09/07/2013
232.66
 25,759 234.01 235.34 230.61 0 0 0
08/07/2013
234.01
 32,947 232.77 237.48 230.21 0 0 0
05/07/2013
232.77
 71,351 234.63 237.72 231.36 0 0 0
04/07/2013
234.63
 38,817 235.35 237.16 231.95 0 0 0
03/07/2013
235.35
 22,941 236.21 237.98 232.46 0 0 0
02/07/2013
236.21
 53,758 230.85 237.37 223.67 0 0 0
01/07/2013
230.85
 30,719 229.49 231.75 227.33 0 0 0
28/06/2013
229.49
 85,124 228.66 233.26 220.27 0 0 0
27/06/2013
228.66
 43,711 225.17 229.78 224.63 0 0 0
26/06/2013
225.17
 39,381 226.14 227.93 221.30 0 0 0
25/06/2013
226.14
 120,122 232.13 232.41 222.09 0 0 0
24/06/2013
232.13
 64,748 233.02 236.29 228.80 0 0 0
21/06/2013
233.02
 58,668 235.12 236.27 230.83 0 0 0
20/06/2013
235.12
 41,106 238.99 239.65 232.26 0 0 0
19/06/2013
238.99
 67,987 235.76 242.29 231.46 0 0 0
18/06/2013
235.76
 63,202 236.36 237.53 227.38 0 0 0
17/06/2013
236.36
 110,729 246.09 246.86 234.14 0 0 0
14/06/2013
246.09
 103,026 247.31 250.39 243.55 0 0 0
13/06/2013
247.31
 104,729 243.78 253.17 241.17 0 0 0
12/06/2013
243.78
 136,473 236.82 245.24 235.99 0 0 0
11/06/2013
236.82
 64,470 235.69 239.91 230.93 0 0 0
10/06/2013
235.69
 111,148 229.84 238.23 228.54 0 0 0
07/06/2013
229.84
 98,711 227.37 231.78 226.26 0 0 0
06/06/2013
227.37
 86,246 223.56 228.41 220.06 0 0 0
05/06/2013
223.56
 64,568 222.65 226.49 219.88 0 0 0
04/06/2013
222.65
 104,174 223.36 229.51 219.83 0 0 0
03/06/2013
223.36
 97,616 224.08 227.72 221.14 0 0 0
31/05/2013
224.08
 126,697 227.20 229.87 222.50 0 0 0
30/05/2013
227.20
 153,345 223.67 228.18 220.71 0 0 0
29/05/2013
223.67
 313,805 222.10 228.19 220.89 0 0 0
28/05/2013
222.10
 103,677 218.24 223.92 210.75 0 0 0
27/05/2013
218.24
 163,791 215.73 222.91 213.80 0 0 0
24/05/2013
215.73
 67,795 212.32 217.25 211.28 0 0 0
23/05/2013
212.32
 92,818 212.35 216.06 209.33 0 0 0
22/05/2013
212.35
 119,077 210.75 215.21 209.05 0 0 0
21/05/2013
210.75
 97,690 207.47 212.39 206.69 0 0 0
20/05/2013
207.47
 41,021 206.42 208.98 203.98 0 0 0
17/05/2013
206.42
 62,735 205.57 209.27 203.18 0 0 0
16/05/2013
205.57
 35,663 203.61 206.10 202.65 0 0 0
15/05/2013
203.61
 32,627 200.85 204.43 200.40 0 0 0
14/05/2013
200.85
 33,644 202.64 203.33 200.12 0 0 0
13/05/2013
202.64
 31,391 205.80 207.27 201.56 0 0 0
10/05/2013
205.80
 39,216 206.03 208.46 202.55 0 0 0
09/05/2013
206.03
 41,829 204.86 207.51 204.75 0 0 0
08/05/2013
204.86
 25,596 205.80 208.43 203.82 0 0 0
07/05/2013
205.80
 61,163 206.79 208.19 203.03 0 0 0
06/05/2013
206.79
 44,157 204.69 208.73 203.61 0 0 0
03/05/2013
204.69
 41,055 202.73 206.54 201.02 0 0 0
02/05/2013
202.73
 35,724 203.74 204.65 200.14 0 0 0
26/04/2013
203.74
 27,709 205.87 206.40 202.79 0 0 0
25/04/2013
205.87
 34,488 203.29 207.51 201.22 0 0 0
24/04/2013
203.29
 40,217 203.82 208.38 200.83 0 0 0
23/04/2013
203.82
 38,756 202.57 205.88 200.70 0 0 0
22/04/2013
202.57
 39,756 203.76 206.45 200.19 0 0 0
18/04/2013
203.76
 34,532 203.46 206.10 199.44 0 0 0
17/04/2013
203.46
 54,913 203.40 205.95 199.57 0 0 0
16/04/2013
203.40
 80,386 202.44 205.42 199.17 0 0 0
15/04/2013
202.44
 102,001 207.45 208.31 201.99 0 0 0
12/04/2013
207.45
 120,287 207.20 212.31 203.13 0 0 0
11/04/2013
207.20
 62,245 205.86 209.79 204.37 0 0 0
10/04/2013
205.86
 133,425 209.28 213.10 204.70 0 0 0
09/04/2013
209.28
 160,591 205.88 210.49 204.73 0 0 0
08/04/2013
205.88
 121,458 203.35 208.39 202.31 0 0 0
05/04/2013
203.35
 97,627 201.21 207.13 198.64 0 0 0
04/04/2013
201.21
 42,477 203.78 206.19 199.41 0 0 0
03/04/2013
203.78
 68,539 203.43 206.49 201.46 0 0 0
02/04/2013
203.43
 63,142 205.37 208.90 202.35 0 0 0
01/04/2013
205.37
 82,100 198.78 205.60 196.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |