Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
331.27
 304,245 335.90 336.51 330.07 0 0 0
21/08/2013
335.90
 206,574 335.77 336.51 333.68 0 0 0
20/08/2013
335.77
 267,957 337.67 338.26 334.24 0 0 0
19/08/2013
337.67
 427,239 336.95 340.69 335.57 0 0 0
16/08/2013
336.95
 178,158 337.08 338.54 335.02 0 0 0
15/08/2013
337.08
 245,098 334.94 339.38 333.18 0 0 0
14/08/2013
334.94
 173,044 333.10 335.40 332.34 0 0 0
13/08/2013
333.10
 203,636 333.60 335.92 331.91 0 0 0
12/08/2013
333.60
 159,946 335.17 336.89 333.08 0 0 0
09/08/2013
335.17
 137,902 335.32 336.74 332.88 0 0 0
08/08/2013
335.32
 127,431 336.42 338.32 334.58 0 0 0
07/08/2013
336.42
 123,199 338.22 340.96 335.07 0 0 0
06/08/2013
338.22
 252,689 336.70 338.92 334.79 0 0 0
05/08/2013
336.70
 137,677 337.27 338.01 333.19 0 0 0
02/08/2013
337.27
 71,971 336.36 339.77 335.37 0 0 0
01/08/2013
336.36
 205,063 336.63 339.30 334.42 0 0 0
31/07/2013
336.63
 121,691 338.95 340.73 335.41 0 0 0
30/07/2013
338.95
 137,322 336.85 340.01 335.93 0 0 0
29/07/2013
336.85
 172,180 340.18 341.96 333.97 0 0 0
26/07/2013
340.18
 225,461 340.03 342.67 337.13 0 0 0
25/07/2013
340.03
 227,757 341.60 344.12 339.21 0 0 0
24/07/2013
341.60
 282,339 346.71 346.93 340.57 0 0 0
23/07/2013
346.71
 277,122 343.90 348.52 342.22 0 0 0
22/07/2013
343.90
 141,001 345.16 347.49 342.74 0 0 0
19/07/2013
345.16
 255,989 343.37 348.33 342.46 0 0 0
18/07/2013
343.37
 152,217 345.61 346.13 342.36 0 0 0
17/07/2013
345.61
 215,467 345.15 346.55 342.96 0 0 0
16/07/2013
345.15
 149,238 346.14 347.94 344.04 0 0 0
15/07/2013
346.14
 178,979 345.26 349.80 344 0 0 0
12/07/2013
345.26
 180,545 342.56 345.97 341.47 0 0 0
11/07/2013
342.56
 106,878 341.63 343.17 338.45 0 0 0
10/07/2013
341.63
 144,409 344.47 345.90 340.66 0 0 0
09/07/2013
344.47
 115,724 343.40 345.68 341.17 0 0 0
08/07/2013
343.40
 113,725 343.07 345.06 340.80 0 0 0
05/07/2013
343.07
 159,704 343.21 345.73 341.97 0 0 0
04/07/2013
343.21
 146,988 343.68 346.80 342.42 0 0 0
03/07/2013
343.68
 204,968 345.39 347.54 341.93 0 0 0
02/07/2013
345.39
 168,914 343.30 346.57 342.42 0 0 0
01/07/2013
343.30
 143,284 349.01 349.01 342.36 0 0 0
28/06/2013
349.01
 560,437 347.73 351.84 345.20 0 0 0
27/06/2013
347.73
 671,541 341.80 350.78 339.92 0 0 0
26/06/2013
341.80
 680,406 341.88 346.82 336.03 0 0 0
25/06/2013
341.88
 882,048 352.42 352.42 337.04 0 0 0
24/06/2013
352.42
 617,053 356.48 359.64 347.73 0 0 0
21/06/2013
356.48
 731,046 356.41 358.33 353.08 0 0 0
20/06/2013
356.41
 504,834 356.99 358.99 351.77 0 0 0
19/06/2013
356.99
 374,231 352.64 358.97 350.43 0 0 0
18/06/2013
352.64
 420,852 351.35 354.76 346.69 0 0 0
17/06/2013
351.35
 600,748 353.31 357.91 347.64 0 0 0
14/06/2013
353.31
 413,050 356.23 359.06 352.09 0 0 0
13/06/2013
356.23
 376,449 355.19 359.30 351.74 0 0 0
12/06/2013
355.19
 476,799 359.59 362.48 353.65 0 0 0
11/06/2013
359.59
 539,054 363.83 365.95 358.59 0 0 0
10/06/2013
363.83
 592,864 370.76 374.68 363.07 0 0 0
07/06/2013
370.76
 877,941 360.71 372.06 359.60 0 0 0
06/06/2013
360.71
 781,052 351.81 361.68 349.53 0 0 0
05/06/2013
351.81
 389,311 350.44 353.21 347.47 0 0 0
04/06/2013
350.44
 579,168 356.89 357.99 350.05 0 0 0
03/06/2013
356.89
 504,160 355.76 359.97 352.88 0 0 0
31/05/2013
355.76
 854,245 354.35 361.69 353.21 0 0 0
30/05/2013
354.35
 555,956 349.33 354.50 347.90 0 0 0
29/05/2013
349.33
 704,527 350.16 353.60 348.26 0 0 0
28/05/2013
350.16
 749,008 349.36 353.39 347.22 0 0 0
27/05/2013
349.36
 833,341 344.03 354.13 343.06 0 0 0
24/05/2013
344.03
 446,577 344.95 349.34 341.35 0 0 0
23/05/2013
344.95
 540,397 351.22 352.86 344.43 0 0 0
22/05/2013
351.22
 740,226 351.81 358.99 349.19 0 0 0
21/05/2013
351.81
 457,169 351.09 357.22 350.43 0 0 0
20/05/2013
351.09
 318,765 345.96 352.73 344.74 0 0 0
17/05/2013
345.96
 254,917 349.07 351.08 344.65 0 0 0
16/05/2013
349.07
 510,914 342.62 351.99 341.72 0 0 0
15/05/2013
342.62
 245,520 339.09 344.27 338.01 0 0 0
14/05/2013
339.09
 262,446 341.49 342.61 336.86 0 0 0
13/05/2013
341.49
 175,962 340.31 343.51 338.76 0 0 0
10/05/2013
340.31
 247,016 341.73 344.39 338.76 0 0 0
09/05/2013
341.73
 304,317 341.03 344.62 337.63 0 0 0
08/05/2013
341.03
 237,011 342.65 344.32 339.45 0 0 0
07/05/2013
342.65
 422,355 344.52 347.15 340.48 0 0 0
06/05/2013
344.52
 509,967 337.67 345.82 336.61 0 0 0
03/05/2013
337.67
 249,612 334.91 337.91 332.13 0 0 0
02/05/2013
334.91
 141,130 336.45 338.11 333.86 0 0 0
26/04/2013
336.45
 214,526 335.26 339.96 334.81 0 0 0
25/04/2013
335.26
 181,941 330.30 336.56 330.30 0 0 0
24/04/2013
330.30
 277,829 332.28 335.15 329.50 0 0 0
23/04/2013
332.28
 272,698 328.70 334.91 327.77 0 0 0
22/04/2013
328.70
 421,337 333.28 334.70 327.53 0 0 0
18/04/2013
333.28
 451,597 338.95 339.30 330.80 0 0 0
17/04/2013
338.95
 332,608 337.72 341.41 333.08 0 0 0
16/04/2013
337.72
 520,267 335.94 340.98 327.34 0 0 0
15/04/2013
335.94
 551,856 346.21 347.52 333.99 0 0 0
12/04/2013
346.21
 407,982 350.48 353.65 341.87 0 0 0
11/04/2013
350.48
 550,669 345.17 354.39 343.06 0 0 0
10/04/2013
345.17
 677,996 359.53 362.06 344.79 0 0 0
09/04/2013
359.53
 345,843 362.46 363.14 357.91 0 0 0
08/04/2013
362.46
 688,288 358.55 364.68 356.96 0 0 0
05/04/2013
358.55
 417,292 360.42 363.94 354.97 0 0 0
04/04/2013
360.42
 466,286 360.94 364.39 356.82 0 0 0
03/04/2013
360.94
 552,823 363.98 368.49 358.63 0 0 0
02/04/2013
363.98
 1,215,785 359.08 368.10 357.05 0 0 0
01/04/2013
359.08
 417,146 354.08 359.43 350.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc