MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
180.50
 1,098,474 184.28 185.45 179.34 0 0 0
21/08/2013
184.28
 1,142,526 185.83 186.30 180.44 0 0 0
20/08/2013
185.83
 1,191,621 186.24 187.61 182.57 0 0 0
19/08/2013
186.24
 1,781,866 183.51 188.92 181.68 0 0 0
16/08/2013
183.51
 1,333,293 180.78 185.65 178.78 0 0 0
15/08/2013
180.78
 1,424,689 178.28 181.95 174.55 0 0 0
14/08/2013
178.28
 756,385 174.83 179.33 173.67 0 0 0
13/08/2013
174.83
 604,010 177.84 179.74 174.21 0 0 0
12/08/2013
177.84
 631,987 178.25 179.87 175.63 0 0 0
09/08/2013
178.25
 530,753 178.75 181 175.96 0 0 0
08/08/2013
178.75
 599,753 180.75 182.21 177.63 0 0 0
07/08/2013
180.75
 562,415 179.89 185.55 177.90 0 0 0
06/08/2013
179.89
 909,898 177.92 180.98 176.37 0 0 0
05/08/2013
177.92
 471,500 180.32 181.24 177.36 0 0 0
02/08/2013
180.32
 528,205 178.86 181.73 177.90 0 0 0
01/08/2013
178.86
 396,586 177.71 180.84 175.79 0 0 0
31/07/2013
177.71
 318,866 178.14 181.41 175.64 0 0 0
30/07/2013
178.14
 488,322 175.27 179.43 173.26 0 0 0
29/07/2013
175.27
 649,500 180.96 181.94 173.47 0 0 0
26/07/2013
180.96
 915,081 181.48 183.36 176.76 0 0 0
25/07/2013
181.48
 1,210,846 184.48 186.53 179.33 0 0 0
24/07/2013
184.48
 916,886 187.18 188.56 183.04 0 0 0
23/07/2013
187.18
 918,503 187.99 190.03 185.36 0 0 0
22/07/2013
187.99
 790,713 189.69 191.13 185.98 0 0 0
19/07/2013
189.69
 712,091 188.44 191.55 187.28 0 0 0
18/07/2013
188.44
 788,606 190.26 191.97 187.02 0 0 0
17/07/2013
190.26
 1,076,258 190.07 192.23 187.22 0 0 0
16/07/2013
190.07
 688,121 189.62 191.79 187.39 0 0 0
15/07/2013
189.62
 750,757 189.02 191.89 186.70 0 0 0
12/07/2013
189.02
 1,383,159 182.90 189.96 181.01 0 0 0
11/07/2013
182.90
 361,573 181.97 184.18 175.72 0 0 0
10/07/2013
181.97
 545,969 183.08 185.57 180.71 0 0 0
09/07/2013
183.08
 484,535 182.43 184.76 180.40 0 0 0
08/07/2013
182.43
 644,568 183.96 185.56 180.53 0 0 0
05/07/2013
183.96
 832,664 184.93 187.58 181.91 0 0 0
04/07/2013
184.93
 527,488 185.08 187.49 183.61 0 0 0
03/07/2013
185.08
 972,571 185.24 187.91 182.41 0 0 0
02/07/2013
185.24
 890,943 182.39 186.71 181.22 0 0 0
01/07/2013
182.39
 472,206 184.88 185.64 179.88 0 0 0
28/06/2013
184.88
 1,120,849 186.25 188.58 182.88 0 0 0
27/06/2013
186.25
 1,061,476 181.80 187.41 180.89 0 0 0
26/06/2013
181.80
 1,286,865 181.16 184.97 177.44 0 0 0
25/06/2013
181.16
 2,727,780 189.37 189.73 178.21 0 0 0
24/06/2013
189.37
 1,572,176 192.66 195.73 186.02 0 0 0
21/06/2013
192.66
 2,101,852 194.02 196.10 188.85 0 0 0
20/06/2013
194.02
 1,207,797 195.42 196.99 191.26 0 0 0
19/06/2013
195.42
 944,651 195.61 198.58 193.27 0 0 0
18/06/2013
195.61
 1,803,262 195.43 197.61 190.80 0 0 0
17/06/2013
195.43
 2,798,920 203.17 204.53 194.39 0 0 0
14/06/2013
203.17
 1,331,720 203.65 207.48 201.36 0 0 0
13/06/2013
203.65
 1,949,064 203.20 205.50 199.54 0 0 0
12/06/2013
203.20
 1,672,883 204 207.37 201.68 0 0 0
11/06/2013
204
 1,596,001 206.39 208.56 202.01 0 0 0
10/06/2013
206.39
 2,425,000 207.62 212.70 204.49 0 0 0
07/06/2013
207.62
 2,378,039 207.40 211.49 203.83 0 0 0
06/06/2013
207.40
 2,212,189 201.97 208.84 200.01 0 0 0
05/06/2013
201.97
 1,869,396 200.08 204.32 198.02 0 0 0
04/06/2013
200.08
 2,785,422 207.23 209.14 199.17 0 0 0
03/06/2013
207.23
 2,160,088 208.08 212.14 204.78 0 0 0
31/05/2013
208.08
 3,307,430 210.14 216.55 206.20 0 0 0
30/05/2013
210.14
 2,375,362 206.07 211.23 201.21 0 0 0
29/05/2013
206.07
 3,897,230 206.61 212.45 203.03 0 0 0
28/05/2013
206.61
 4,269,256 203 207.94 200.04 0 0 0
27/05/2013
203
 4,389,463 197.13 205.99 196.71 0 0 0
24/05/2013
197.13
 2,342,631 192.73 199.61 191.85 0 0 0
23/05/2013
192.73
 3,012,628 194.95 198.79 190.86 0 0 0
22/05/2013
194.95
 4,121,655 193.81 198.54 191.55 0 0 0
21/05/2013
193.81
 2,732,026 191.23 196.84 189.70 0 0 0
20/05/2013
191.23
 1,368,711 187.51 192.67 184.64 0 0 0
17/05/2013
187.51
 1,506,808 188.12 190.71 184.73 0 0 0
16/05/2013
188.12
 1,538,418 184.45 189.97 183.40 0 0 0
15/05/2013
184.45
 959,325 183.34 186.90 180.88 0 0 0
14/05/2013
183.34
 1,195,661 188.03 188.33 181.53 0 0 0
13/05/2013
188.03
 1,102,559 185.09 190.21 183.99 0 0 0
10/05/2013
185.09
 1,162,532 186.68 189.49 183.33 0 0 0
09/05/2013
186.68
 1,370,886 182.73 188.52 178.88 0 0 0
08/05/2013
182.73
 1,131,076 184.63 188.04 180.82 0 0 0
07/05/2013
184.63
 2,286,265 186.39 190.65 182.56 0 0 0
06/05/2013
186.39
 2,599,109 178.03 187.42 177.75 0 0 0
03/05/2013
178.03
 670,016 174.45 178.75 171.99 0 0 0
02/05/2013
174.45
 472,647 176.02 178.37 173.19 0 0 0
26/04/2013
176.02
 781,239 178.07 179.71 174.30 0 0 0
25/04/2013
178.07
 835,965 176.18 181.35 175.25 0 0 0
24/04/2013
176.18
 870,230 173.88 178.27 172.36 0 0 0
23/04/2013
173.88
 844,953 171.30 175.84 168.96 0 0 0
22/04/2013
171.30
 1,284,373 176.05 177.78 169.87 0 0 0
18/04/2013
176.05
 1,383,283 180.44 180.86 173.94 0 0 0
17/04/2013
180.44
 867,413 180.67 183.62 177.43 0 0 0
16/04/2013
180.67
 1,609,197 179.85 182.62 173.03 0 0 0
15/04/2013
179.85
 1,913,414 187.35 187.62 178.94 0 0 0
12/04/2013
187.35
 1,604,089 191.26 193.73 184.10 0 0 0
11/04/2013
191.26
 1,932,795 190.03 194.07 187.22 0 0 0
10/04/2013
190.03
 3,308,118 195.81 199.22 188.74 0 0 0
09/04/2013
195.81
 1,565,029 195.01 198.98 191.37 0 0 0
08/04/2013
195.01
 4,116,694 192.89 199 190.25 0 0 0
05/04/2013
192.89
 1,683,607 188.54 194.46 186.86 0 0 0
04/04/2013
188.54
 1,414,490 191.57 193.64 186.95 0 0 0
03/04/2013
191.57
 2,362,350 190.03 195.19 187.47 0 0 0
02/04/2013
190.03
 2,559,174 189 194.94 187.09 0 0 0
01/04/2013
189
 1,790,287 183.66 190.65 180.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc