Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
604.27
 50,578 616.96 618.03 597.44 0 0 0
21/08/2013
616.96
 50,325 614.54 623.13 604.68 0 0 0
20/08/2013
614.54
 67,082 620.89 628.03 603.80 0 0 0
19/08/2013
620.89
 79,440 612.86 625.76 607.21 0 0 0
16/08/2013
612.86
 51,125 620.25 628.88 603.87 0 0 0
15/08/2013
620.25
 70,604 612.16 626.14 608.39 0 0 0
14/08/2013
612.16
 84,314 603.30 617.23 594.99 0 0 0
13/08/2013
603.30
 68,105 602.82 616.12 594.26 0 0 0
12/08/2013
602.82
 51,407 603.96 610.82 590.10 0 0 0
09/08/2013
603.96
 56,667 605.82 614.22 596.80 0 0 0
08/08/2013
605.82
 74,401 614.18 618.15 597.79 0 0 0
07/08/2013
614.18
 53,868 611.15 624.86 605.01 0 0 0
06/08/2013
611.15
 53,989 610.15 617.55 599.87 0 0 0
05/08/2013
610.15
 77,948 595.56 619.35 585.10 0 0 0
02/08/2013
595.56
 36,740 581.58 603.22 572.75 0 0 0
01/08/2013
581.58
 55,159 577.73 593.18 562.63 0 0 0
31/07/2013
577.73
 79,263 575.29 590.61 560.48 0 0 0
30/07/2013
575.29
 55,065 575.44 582.58 563.14 0 0 0
29/07/2013
575.44
 43,114 577.51 586.53 556.98 0 0 0
26/07/2013
577.51
 74,385 566.52 584.86 556.64 0 0 0
25/07/2013
566.52
 30,793 560.07 585.48 539.21 0 0 0
24/07/2013
560.07
 31,365 568.36 573.15 549.45 0 0 0
23/07/2013
568.36
 34,929 562.44 592.66 559.03 0 0 0
22/07/2013
562.44
 43,162 537.86 565.24 533.81 0 0 0
19/07/2013
537.86
 16,033 528.07 539.09 521.60 0 0 0
18/07/2013
528.07
 9,687 525.82 533.86 522.54 0 0 0
17/07/2013
525.82
 19,041 521.74 529.64 515.96 0 0 0
16/07/2013
521.74
 9,114 521.86 524.81 515.91 0 0 0
15/07/2013
521.86
 4,666 523.39 528.68 520.79 0 0 0
12/07/2013
523.39
 7,415 523.31 527.50 516.57 0 0 0
11/07/2013
523.31
 25,149 509.67 530.30 509.27 0 0 0
10/07/2013
509.67
 9,409 509.73 513.77 506.70 0 0 0
09/07/2013
509.73
 7,881 508.28 513.02 500.86 0 0 0
08/07/2013
508.28
 8,514 508.59 511.92 503.32 0 0 0
05/07/2013
508.59
 14,078 505.72 510.25 500.89 0 0 0
04/07/2013
505.72
 6,839 504.08 508.32 500.38 0 0 0
03/07/2013
504.08
 7,415 505.27 507.60 500.50 0 0 0
02/07/2013
505.27
 10,269 502.41 508.56 500.26 0 0 0
01/07/2013
502.41
 8,630 498.25 504.11 492.91 0 0 0
28/06/2013
498.25
 8,166 503.32 506.25 493.99 0 0 0
27/06/2013
503.32
 8,904 503.66 506.97 490.72 0 0 0
26/06/2013
503.66
 8,337 501.85 508.03 493.31 0 0 0
25/06/2013
501.85
 15,739 508.35 509.56 486.79 0 0 0
24/06/2013
508.35
 12,690 511.66 514.51 499.30 0 0 0
21/06/2013
511.66
 5,057 508.58 515.28 503.54 0 0 0
20/06/2013
508.58
 28,591 507.53 512.48 497.85 0 0 0
19/06/2013
507.53
 11,862 498.32 513.28 492.70 0 0 0
18/06/2013
498.32
 5,359 494.33 501.50 485.61 0 0 0
17/06/2013
494.33
 16,230 501.09 511.70 491.83 0 0 0
14/06/2013
501.09
 8,877 499.12 510.61 495.09 0 0 0
13/06/2013
499.12
 14,174 512.97 515.71 494.67 0 0 0
12/06/2013
512.97
 9,040 510.69 516.39 504.10 0 0 0
11/06/2013
510.69
 10,896 511.21 513.93 504.33 0 0 0
10/06/2013
511.21
 19,818 501.32 524.22 498.87 0 0 0
07/06/2013
501.32
 21,894 488.62 506.34 484.66 0 0 0
06/06/2013
488.62
 15,622 483.56 489.49 477.84 0 0 0
05/06/2013
483.56
 11,032 480.06 488.61 477.62 0 0 0
04/06/2013
480.06
 16,238 489.91 491.41 476.81 0 0 0
03/06/2013
489.91
 7,881 490.17 499.47 486.20 0 0 0
31/05/2013
490.17
 15,593 485.29 499.75 482.98 0 0 0
30/05/2013
485.29
 12,195 479.81 490.51 473.55 0 0 0
29/05/2013
479.81
 8,858 473.63 484.35 468.97 0 0 0
28/05/2013
473.63
 7,744 470.90 476.80 461.22 0 0 0
27/05/2013
470.90
 9,766 476.49 479.32 466.54 0 0 0
24/05/2013
476.49
 3,842 478.51 480.85 466.30 0 0 0
23/05/2013
478.51
 8,701 476.84 481.52 472.17 0 0 0
22/05/2013
476.84
 7,953 468.34 479.03 467.11 0 0 0
21/05/2013
468.34
 13,014 463 474.94 460.05 0 0 0
20/05/2013
463
 3,603 457.63 463.86 452.52 0 0 0
17/05/2013
457.63
 15,636 448.35 458.72 445.72 0 0 0
16/05/2013
448.35
 4,490 450.65 453.05 443.58 0 0 0
15/05/2013
450.65
 5,145 449.71 456.02 444.24 0 0 0
14/05/2013
449.71
 3,501 446.90 451.72 440.51 0 0 0
13/05/2013
446.90
 7,095 448.80 455.78 444.44 0 0 0
10/05/2013
448.80
 6,526 448.07 451.53 446.59 0 0 0
09/05/2013
448.07
 5,397 449.59 451.54 442.12 0 0 0
08/05/2013
449.59
 1,039 449.34 451.18 444.15 0 0 0
07/05/2013
449.34
 2,957 449.58 450.47 443.08 0 0 0
06/05/2013
449.58
 4,448 444.99 452.45 440.40 0 0 0
03/05/2013
444.99
 3,229 440.15 447.66 438.18 0 0 0
02/05/2013
440.15
 6,091 443.66 449.13 434.80 0 0 0
26/04/2013
443.66
 5,202 446.56 457.17 441.58 0 0 0
25/04/2013
446.56
 4,595 443.41 450.71 436.20 0 0 0
24/04/2013
443.41
 2,308 442.28 448.06 441.14 0 0 0
23/04/2013
442.28
 2,897 442.20 444.19 433.56 0 0 0
22/04/2013
442.20
 4,801 443.42 448.84 438.19 0 0 0
18/04/2013
443.42
 5,342 447.11 449.92 437.88 0 0 0
17/04/2013
447.11
 4,770 449.43 451.98 441.54 0 0 0
16/04/2013
449.43
 7,958 446.81 452.27 437.41 0 0 0
15/04/2013
446.81
 6,618 451.21 452.67 443.69 0 0 0
12/04/2013
451.21
 10,816 453.97 455.54 444.36 0 0 0
11/04/2013
453.97
 4,179 455.29 460.74 450.85 0 0 0
10/04/2013
455.29
 8,721 458.38 464.45 454.48 0 0 0
09/04/2013
458.38
 8,954 460.42 463.30 454.72 0 0 0
08/04/2013
460.42
 11,435 455.19 466.60 451.42 0 0 0
05/04/2013
455.19
 9,126 453.46 460.03 449.55 0 0 0
04/04/2013
453.46
 15,092 451.98 461.79 447.68 0 0 0
03/04/2013
451.98
 8,906 459.35 461.12 448.13 0 0 0
02/04/2013
459.35
 18,534 458.25 469.33 453.25 0 0 0
01/04/2013
458.25
 18,520 448.31 465.93 443.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc