Chứng khoán (^ck)

1,701.81
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2013
137.60
 253,037 136.27 137.78 134.85 0 0 0
23/08/2013
136.27
 428,651 136.93 137.75 134.94 0 0 0
22/08/2013
136.93
 409,857 139.21 140.12 135.90 0 0 0
21/08/2013
139.21
 327,165 140.71 141.05 137.98 0 0 0
20/08/2013
140.71
 404,661 142.09 143.15 139.53 0 0 0
19/08/2013
142.09
 1,179,191 137.20 142.86 136.77 0 0 0
16/08/2013
137.20
 203,492 137.25 138.06 135.29 0 0 0
15/08/2013
137.25
 324,485 135.85 138.05 134.64 0 0 0
14/08/2013
135.85
 335,162 134.07 136.45 132.72 0 0 0
13/08/2013
134.07
 174,090 135.63 136.32 133.60 0 0 0
12/08/2013
135.63
 111,943 136.02 136.86 134.71 0 0 0
09/08/2013
136.02
 127,499 136.89 137.79 135.21 0 0 0
08/08/2013
136.89
 133,098 137.63 138.30 135.31 0 0 0
07/08/2013
137.63
 261,284 137.05 138.34 136.06 0 0 0
06/08/2013
137.05
 172,238 136.52 137.61 134.97 0 0 0
05/08/2013
136.52
 166,197 137.40 138.45 135.26 0 0 0
02/08/2013
137.40
 186,422 137.45 138.10 135.98 0 0 0
01/08/2013
137.45
 253,755 135.81 138.10 134.68 0 0 0
31/07/2013
135.81
 107,151 135.68 136.70 134.54 0 0 0
30/07/2013
135.68
 149,044 134.68 136.91 134.31 0 0 0
29/07/2013
134.68
 231,085 137.40 138.29 134.42 0 0 0
26/07/2013
137.40
 438,533 137.93 139.21 135.95 0 0 0
25/07/2013
137.93
 268,600 139.15 140.87 137.45 0 0 0
24/07/2013
139.15
 399,107 141.35 141.73 138.15 0 0 0
23/07/2013
141.35
 709,883 141.60 143.05 140.23 0 0 0
22/07/2013
141.60
 546,503 143.27 143.48 140.76 0 0 0
19/07/2013
143.27
 298,739 143.06 144.41 141.98 0 0 0
18/07/2013
143.06
 340,441 144.13 144.93 142.30 0 0 0
17/07/2013
144.13
 441,696 143.89 145.46 142.12 0 0 0
16/07/2013
143.89
 379,266 142.93 144.42 141.75 0 0 0
15/07/2013
142.93
 341,791 143.94 144.70 142.28 0 0 0
12/07/2013
143.94
 551,066 141.32 144.75 141.06 0 0 0
11/07/2013
141.32
 391,235 139.69 141.90 138.77 0 0 0
10/07/2013
139.69
 235,963 139.89 141.67 138.86 0 0 0
09/07/2013
139.89
 322,408 140.09 141.35 138.98 0 0 0
08/07/2013
140.09
 254,285 140.98 141.68 139.21 0 0 0
05/07/2013
140.98
 647,036 141.79 142.81 139.07 0 0 0
04/07/2013
141.79
 265,361 141.53 142.80 140.47 0 0 0
03/07/2013
141.53
 206,388 142.24 143.17 140.59 0 0 0
02/07/2013
142.24
 261,956 141.04 143.27 140.49 0 0 0
01/07/2013
141.04
 217,724 140.81 141.32 138.69 0 0 0
28/06/2013
140.81
 343,955 142.04 142.85 140.54 0 0 0
27/06/2013
142.04
 462,323 139.23 142.17 138.84 0 0 0
26/06/2013
139.23
 376,661 138.54 140.73 137.34 0 0 0
25/06/2013
138.54
 856,292 141.85 142.37 136.31 0 0 0
24/06/2013
141.85
 449,070 142.11 144.57 140.71 0 0 0
21/06/2013
142.11
 381,829 142.52 143.78 140.67 0 0 0
20/06/2013
142.52
 294,238 144.61 144.61 142.03 0 0 0
19/06/2013
144.61
 228,856 144.66 146.17 143.19 0 0 0
18/06/2013
144.66
 485,128 143.84 145.88 141.65 0 0 0
17/06/2013
143.84
 712,459 148.33 149.22 143.22 0 0 0
14/06/2013
148.33
 495,723 148.22 151.07 146.99 0 0 0
13/06/2013
148.22
 720,528 147.78 149.25 145.13 0 0 0
12/06/2013
147.78
 507,987 147.49 149.32 146.48 0 0 0
11/06/2013
147.49
 834,079 148.60 150.06 146.33 0 0 0
10/06/2013
148.60
 760,624 150.77 153.19 147.59 0 0 0
07/06/2013
150.77
 1,120,863 147.54 151.53 146.30 0 0 0
06/06/2013
147.54
 584,178 146.24 149.01 144.23 0 0 0
05/06/2013
146.24
 567,662 144.18 147.26 142.93 0 0 0
04/06/2013
144.18
 976,953 147.40 149.14 143.56 0 0 0
03/06/2013
147.40
 909,819 149.57 150.48 146.56 0 0 0
31/05/2013
149.57
 1,262,318 150.97 154.60 148.63 0 0 0
30/05/2013
150.97
 896,402 149.22 151.57 146.72 0 0 0
29/05/2013
149.22
 2,167,988 147.85 153.56 146.94 0 0 0
28/05/2013
147.85
 1,255,842 145.52 148.43 144.26 0 0 0
27/05/2013
145.52
 1,369,388 141.73 147.77 141.28 0 0 0
24/05/2013
141.73
 609,543 139.55 142.45 138.43 0 0 0
23/05/2013
139.55
 713,687 140.70 142.38 137.99 0 0 0
22/05/2013
140.70
 532,156 140.53 143.07 138.90 0 0 0
21/05/2013
140.53
 1,226,430 136.73 142.48 136.28 0 0 0
20/05/2013
136.73
 290,790 136.21 137.86 134.78 0 0 0
17/05/2013
136.21
 158,954 136.62 136.87 134.53 0 0 0
16/05/2013
136.62
 283,710 136.71 138.81 135.24 0 0 0
15/05/2013
136.71
 220,095 136.35 137.28 134.53 0 0 0
14/05/2013
136.35
 337,418 139.07 139.40 134.74 0 0 0
13/05/2013
139.07
 167,589 138.69 140.65 138.12 0 0 0
10/05/2013
138.69
 273,189 139.32 140.09 137.91 0 0 0
09/05/2013
139.32
 313,926 137.44 140 137 0 0 0
08/05/2013
137.44
 268,071 139.10 140.56 136.85 0 0 0
07/05/2013
139.10
 433,241 142.21 142.65 138.33 0 0 0
06/05/2013
142.21
 606,272 135.41 142.44 134.34 0 0 0
03/05/2013
135.41
 325,906 134.13 135.64 133.20 0 0 0
02/05/2013
134.13
 145,289 134.67 135.85 133.37 0 0 0
26/04/2013
134.67
 189,241 135.88 136.25 133.65 0 0 0
25/04/2013
135.88
 266,793 135.83 137.35 134.48 0 0 0
24/04/2013
135.83
 185,680 134.92 136.64 133.75 0 0 0
23/04/2013
134.92
 277,356 133.31 136.48 132.75 0 0 0
22/04/2013
133.31
 476,625 136.05 136.88 132.35 0 0 0
18/04/2013
136.05
 475,119 138.28 138.85 135.31 0 0 0
17/04/2013
138.28
 275,388 138.13 139.90 136 0 0 0
16/04/2013
138.13
 596,999 137.31 139.09 133.93 0 0 0
15/04/2013
137.31
 765,501 141.15 141.15 136.30 0 0 0
12/04/2013
141.15
 732,851 144.86 145.92 139.98 0 0 0
11/04/2013
144.86
 884,738 145.84 147.27 143.25 0 0 0
10/04/2013
145.84
 894,061 150.05 151.81 145.41 0 0 0
09/04/2013
150.05
 1,288,034 147.69 151.94 146.50 0 0 0
08/04/2013
147.69
 1,399,154 143.13 150.03 142.28 0 0 0
05/04/2013
143.13
 460,446 141.67 143.46 140.55 0 0 0
04/04/2013
141.67
 677,810 143.56 144.73 140.63 0 0 0
03/04/2013
143.56
 765,364 143.31 145.37 141.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc