Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
196.09
 22,641 194.09 197.37 187.61 0 0 0
21/08/2013
194.09
 17,090 191.59 194.44 190.91 0 0 0
20/08/2013
191.59
 18,682 193.30 194.43 190.10 0 0 0
19/08/2013
193.30
 41,706 192.49 195.18 189.02 0 0 0
16/08/2013
192.49
 16,220 191.37 193.01 184.73 0 0 0
15/08/2013
191.37
 14,936 192.15 194.54 189.56 0 0 0
14/08/2013
192.15
 7,127 187.25 193.38 181.14 0 0 0
13/08/2013
187.25
 6,802 183.67 188.39 181.60 0 0 0
12/08/2013
183.67
 15,932 184.67 191.36 180.84 0 0 0
09/08/2013
184.67
 13,146 183.18 187.74 180.54 0 0 0
08/08/2013
183.18
 3,561 183.12 185.44 181.92 0 0 0
07/08/2013
183.12
 7,592 183.95 184.87 181.35 0 0 0
06/08/2013
183.95
 12,181 187.43 189.28 183.07 0 0 0
05/08/2013
187.43
 6,280 188.47 190.66 185.52 0 0 0
02/08/2013
188.47
 8,380 189.59 190.93 185.58 0 0 0
01/08/2013
189.59
 9,449 190.60 192.70 187.08 0 0 0
31/07/2013
190.60
 8,177 190.57 193.02 188 0 0 0
30/07/2013
190.57
 11,553 189.75 192.58 186.39 0 0 0
29/07/2013
189.75
 18,127 191.94 193.70 187.34 0 0 0
26/07/2013
191.94
 14,697 195.16 196.59 189.77 0 0 0
25/07/2013
195.16
 39,455 193.07 197.64 191.76 0 0 0
24/07/2013
193.07
 32,108 195.80 196.41 191.75 0 0 0
23/07/2013
195.80
 23,794 198.35 199.87 194.29 0 0 0
22/07/2013
198.35
 36,305 199.25 201.09 195.92 0 0 0
19/07/2013
199.25
 25,776 201.33 203.55 197.41 0 0 0
18/07/2013
201.33
 20,904 201.65 203.07 200.92 0 0 0
17/07/2013
201.65
 26,602 202.26 204.36 201.20 0 0 0
16/07/2013
202.26
 33,727 204.64 207.51 200.31 0 0 0
15/07/2013
204.64
 52,596 200.32 206.80 198.84 0 0 0
12/07/2013
200.32
 26,911 199.54 204.51 196.80 0 0 0
11/07/2013
199.54
 14,309 199.73 202.14 197.33 0 0 0
10/07/2013
199.73
 15,097 200.48 203.80 198.59 0 0 0
09/07/2013
200.48
 19,023 195.09 202.07 192.52 0 0 0
08/07/2013
195.09
 43,158 196.98 199.34 189.44 0 0 0
05/07/2013
196.98
 25,045 200.44 201.35 196.60 0 0 0
04/07/2013
200.44
 17,808 201.25 202.85 197.12 0 0 0
03/07/2013
201.25
 191,427 201.84 204.28 198.63 0 0 0
02/07/2013
201.84
 31,394 200.03 204.80 195.97 0 0 0
01/07/2013
200.03
 49,389 207.81 208.43 198.42 0 0 0
28/06/2013
207.81
 21,650 204.50 211.18 201.09 0 0 0
27/06/2013
204.50
 16,633 203.30 207.92 198.47 0 0 0
26/06/2013
203.30
 39,397 199.96 206.62 197.08 0 0 0
25/06/2013
199.96
 71,228 199.25 204.53 191.58 0 0 0
24/06/2013
199.25
 19,874 197.97 205.10 194.50 0 0 0
21/06/2013
197.97
 28,349 194.70 200.78 187.48 0 0 0
20/06/2013
194.70
 29,176 195.93 198.10 192.42 0 0 0
19/06/2013
195.93
 21,457 198.27 201.40 192.83 0 0 0
18/06/2013
198.27
 27,759 198.26 201.18 191.12 0 0 0
17/06/2013
198.26
 44,967 198.10 203.91 193.02 0 0 0
14/06/2013
198.10
 54,949 197.88 201.26 193.90 0 0 0
13/06/2013
197.88
 42,464 199.43 205.20 195.19 0 0 0
12/06/2013
199.43
 11,169 195.72 200.56 194.59 0 0 0
11/06/2013
195.72
 19,209 194.68 198.44 191.23 0 0 0
10/06/2013
194.68
 23,119 191.59 197.94 190.92 0 0 0
07/06/2013
191.59
 28,530 191.56 195.10 186.99 0 0 0
06/06/2013
191.56
 32,479 195.45 198.58 187.75 0 0 0
05/06/2013
195.45
 44,022 199.83 200.82 191.21 0 0 0
04/06/2013
199.83
 57,367 204.59 204.70 195.57 0 0 0
03/06/2013
204.59
 46,405 202.75 206.11 193.73 0 0 0
31/05/2013
202.75
 119,417 195.39 204.73 193.85 0 0 0
30/05/2013
195.39
 96,175 191.62 196.24 186.05 0 0 0
29/05/2013
191.62
 60,646 191.30 196.03 189.35 0 0 0
28/05/2013
191.30
 52,437 190.81 192.79 188.14 0 0 0
27/05/2013
190.81
 62,590 186.68 194.08 186.27 0 0 0
24/05/2013
186.68
 40,693 186.85 190.31 184.36 0 0 0
23/05/2013
186.85
 75,284 187.96 190.27 184.90 0 0 0
22/05/2013
187.96
 48,595 188.10 190.13 185.73 0 0 0
21/05/2013
188.10
 54,763 186.02 189.57 181.99 0 0 0
20/05/2013
186.02
 22,435 185.03 187.26 182.36 0 0 0
17/05/2013
185.03
 37,714 187.81 188.07 183.83 0 0 0
16/05/2013
187.81
 62,662 188.29 192.48 185.98 0 0 0
15/05/2013
188.29
 20,561 188.43 190.94 185.71 0 0 0
14/05/2013
188.43
 11,954 188.98 191.94 186.04 0 0 0
13/05/2013
188.98
 10,621 192.35 193.61 187.07 0 0 0
10/05/2013
192.35
 9,699 194.89 195.79 191.45 0 0 0
09/05/2013
194.89
 20,693 194.56 198.51 192 0 0 0
08/05/2013
194.56
 15,867 197.69 198.88 193.11 0 0 0
07/05/2013
197.69
 12,734 201.36 202.95 196.67 0 0 0
06/05/2013
201.36
 31,757 197.44 201.36 195.87 0 0 0
03/05/2013
197.44
 22,709 193.29 200.34 191.04 0 0 0
02/05/2013
193.29
 8,290 193.71 195.40 189.20 0 0 0
26/04/2013
193.71
 8,972 192.59 194.92 188.06 0 0 0
25/04/2013
192.59
 15,280 191.06 194.22 189.48 0 0 0
24/04/2013
191.06
 37,341 184.49 191.85 183.23 0 0 0
23/04/2013
184.49
 8,990 182.59 184.98 182 0 0 0
22/04/2013
182.59
 9,086 184.96 186.88 180.12 0 0 0
18/04/2013
184.96
 9,932 182.89 185.81 181.45 0 0 0
17/04/2013
182.89
 3,875 184.15 185.33 182.07 0 0 0
16/04/2013
184.15
 21,258 185.89 186.50 182.74 0 0 0
15/04/2013
185.89
 18,603 183.85 187.33 182.51 0 0 0
12/04/2013
183.85
 14,131 182.20 184.67 181.10 0 0 0
11/04/2013
182.20
 9,029 179.94 183.28 179.30 0 0 0
10/04/2013
179.94
 19,325 180.37 182.74 177.83 0 0 0
09/04/2013
180.37
 15,432 180.26 181.89 177.96 0 0 0
08/04/2013
180.26
 20,506 178.26 182.34 177.13 0 0 0
05/04/2013
178.26
 11,970 177.73 179.46 175.59 0 0 0
04/04/2013
177.73
 13,544 178.90 180.63 174.27 0 0 0
03/04/2013
178.90
 10,505 176.43 182.60 173.46 0 0 0
02/04/2013
176.43
 8,731 175.97 178.41 173.29 0 0 0
01/04/2013
175.97
 19,158 176.27 178.85 172.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc