Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2013
163.45
 611 160.91 163.45 155.84 0 0 0
14/08/2013
160.91
 264 160.91 160.91 157.11 0 0 0
13/08/2013
160.91
 62 159.64 160.91 155.84 0 0 0
12/08/2013
159.64
 81 158.37 162.17 153.30 0 0 0
09/08/2013
158.37
 409 158.37 163.44 155.84 0 0 0
08/08/2013
158.37
 87 163.44 163.44 158.37 0 0 0
07/08/2013
163.44
 338 163.44 163.44 160.90 0 0 0
06/08/2013
163.44
 78 164.70 164.70 160.90 0 0 0
05/08/2013
164.70
 385 164.70 164.70 154.57 0 0 0
02/08/2013
164.70
 90 163.44 164.70 162.17 0 0 0
01/08/2013
163.44
 214 162.17 163.44 162.17 0 0 0
31/07/2013
162.17
 96 159.63 163.43 158.36 0 0 0
30/07/2013
159.63
 419 158.36 160.90 157.10 0 0 0
29/07/2013
158.36
 318 162.16 164.69 158.36 0 0 0
26/07/2013
162.16
 376 162.16 167.23 160.89 0 0 0
25/07/2013
162.16
 206 164.69 164.69 162.16 0 0 0
24/07/2013
164.69
 801 167.23 167.23 162.16 0 0 0
23/07/2013
167.23
 449 171.03 171.03 164.70 0 0 0
22/07/2013
171.03
 272 171.03 173.57 167.23 0 0 0
19/07/2013
171.03
 171 169.77 173.57 167.23 0 0 0
18/07/2013
169.77
 459 164.70 172.30 164.70 0 0 0
17/07/2013
164.70
 419 160.90 167.23 160.90 0 0 0
16/07/2013
160.90
 427 164.70 172.30 159.63 0 0 0
15/07/2013
164.70
 71 163.44 164.70 159.64 0 0 0
12/07/2013
163.44
 306 160.90 164.70 160.90 0 0 0
11/07/2013
160.90
 193 160.90 163.44 160.90 0 0 0
10/07/2013
160.90
 170 162.17 163.44 159.63 0 0 0
09/07/2013
162.17
 208 160.90 162.17 159.63 0 0 0
08/07/2013
160.90
 106 162.17 162.17 160.90 0 0 0
05/07/2013
162.17
 421 164.70 164.70 162.17 0 0 0
04/07/2013
164.70
 459 165.97 167.24 163.44 0 0 0
03/07/2013
165.97
 314 164.70 169.77 160.90 0 0 0
02/07/2013
164.70
 224 162.17 164.70 162.17 0 0 0
01/07/2013
162.17
 553 163.44 167.24 159.64 0 0 0
28/06/2013
163.44
 526 162.17 163.44 159.63 0 0 0
27/06/2013
162.17
 809 158.37 162.17 158.37 0 0 0
26/06/2013
158.37
 769 160.91 165.98 158.37 0 0 0
25/06/2013
160.91
 1,741 171.04 171.04 160.91 0 0 0
24/06/2013
171.04
 911 171.04 171.04 167.24 0 0 0
21/06/2013
171.04
 1,026 171.04 171.04 165.97 0 0 0
20/06/2013
171.04
 1,316 173.58 174.85 171.04 0 0 0
19/06/2013
173.58
 663 173.58 173.58 171.04 0 0 0
18/06/2013
173.58
 695 172.31 173.58 169.78 0 0 0
17/06/2013
172.31
 2,763 179.91 179.91 172.31 0 0 0
14/06/2013
179.91
 1,555 177.37 179.91 177.37 0 0 0
13/06/2013
177.37
 1,154 183.71 183.71 177.37 0 0 0
12/06/2013
183.71
 2,291 174.84 183.71 174.84 0 0 0
11/06/2013
174.84
 1,293 176.11 177.37 172.31 0 0 0
10/06/2013
176.11
 1,813 182.44 187.51 176.11 0 0 0
07/06/2013
182.44
 882 187.51 197.64 182.44 0 0 0
06/06/2013
187.51
 1,105 184.97 190.04 178.64 0 0 0
05/06/2013
184.97
 1,267 184.97 188.77 181.17 0 0 0
04/06/2013
184.97
 2,034 192.57 193.84 184.97 0 0 0
03/06/2013
192.57
 2,455 195.10 197.64 190.03 0 0 0
31/05/2013
195.10
 9,842 190.03 202.70 187.50 0 0 0
30/05/2013
190.03
 3,392 190.03 190.03 181.16 0 0 0
29/05/2013
190.03
 2,319 196.36 196.36 188.76 0 0 0
28/05/2013
196.36
 4,011 186.23 198.90 184.96 0 0 0
27/05/2013
186.23
 5,790 174.83 186.23 174.83 0 0 0
24/05/2013
174.83
 3,800 163.43 174.83 163.43 0 0 0
23/05/2013
163.43
 3,023 154.56 164.69 154.56 0 0 0
22/05/2013
154.56
 477 155.83 155.83 154.56 0 0 0
21/05/2013
155.83
 692 152.03 155.83 152.03 0 0 0
20/05/2013
152.03
 1,686 150.77 159.64 150.77 0 0 0
17/05/2013
150.77
 253 152.03 152.03 149.50 0 0 0
16/05/2013
152.03
 110 152.03 152.03 148.23 0 0 0
15/05/2013
152.03
 7 152.03 152.03 150.77 0 0 0
14/05/2013
152.03
 79 153.30 153.30 149.50 0 0 0
13/05/2013
153.30
 285 153.30 153.30 153.30 0 0 0
10/05/2013
153.30
 377 153.30 153.30 152.03 0 0 0
09/05/2013
153.30
 1,385 148.23 154.56 148.23 0 0 0
08/05/2013
148.23
 116 152.03 152.03 148.23 0 0 0
07/05/2013
152.03
 198 152.03 152.03 150.77 0 0 0
06/05/2013
152.03
 844 152.03 152.03 148.23 0 0 0
03/05/2013
152.03
 304 150.77 152.03 149.50 0 0 0
02/05/2013
150.77
 139 149.50 150.77 148.23 0 0 0
26/04/2013
149.50
 173 148.23 149.50 148.23 0 0 0
25/04/2013
148.23
 86 149.50 149.50 148.23 0 0 0
24/04/2013
149.50
 24 152.03 152.03 146.96 0 0 0
23/04/2013
152.03
 0 149.50 152.03 149.50 0 0 0
22/04/2013
149.50
 169 148.23 149.50 145.69 0 0 0
18/04/2013
148.23
 235 148.23 149.50 146.96 0 0 0
17/04/2013
148.23
 62 148.23 148.23 146.96 0 0 0
16/04/2013
148.23
 68 146.96 149.50 144.43 0 0 0
15/04/2013
146.96
 399 150.76 150.76 145.69 0 0 0
12/04/2013
150.76
 93 153.29 153.29 149.49 0 0 0
11/04/2013
153.29
 122 149.49 153.29 146.95 0 0 0
10/04/2013
149.49
 400 153.29 153.29 149.49 0 0 0
09/04/2013
153.29
 19 154.56 154.56 152.02 0 0 0
08/04/2013
154.56
 121 154.56 154.56 153.29 0 0 0
05/04/2013
154.56
 781 152.02 157.09 149.49 0 0 0
04/04/2013
152.02
 471 152.02 155.82 152.02 0 0 0
03/04/2013
152.02
 260 150.76 153.29 150.76 0 0 0
02/04/2013
150.76
 432 150.76 153.29 150.76 0 0 0
01/04/2013
150.76
 433 153.29 155.83 150.76 0 0 0
29/03/2013
153.29
 312 153.29 153.29 150.76 0 0 0
28/03/2013
153.29
 461 157.09 157.09 152.02 0 0 0
27/03/2013
157.09
 703 154.55 158.35 152.01 0 0 0
26/03/2013
154.55
 1,470 152.01 159.61 150.75 0 0 0
25/03/2013
152.01
 246 150.75 153.28 150.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc