Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2013
505.47
 348,435 499.76 506.60 481.63 0 0 0
23/08/2013
499.76
 699,720 526.57 530.10 495.18 0 0 0
22/08/2013
526.57
 260,508 532.50 536.67 520.22 0 0 0
21/08/2013
532.50
 188,447 538.70 539.75 529.99 0 0 0
20/08/2013
538.70
 186,405 543.92 547.24 537.41 0 0 0
19/08/2013
543.92
 425,456 536.46 551.73 535.28 0 0 0
16/08/2013
536.46
 166,647 534.35 540.18 531.20 0 0 0
15/08/2013
534.35
 332,318 531.37 541.47 530.08 0 0 0
14/08/2013
531.37
 188,469 525.45 532.19 522.09 0 0 0
13/08/2013
525.45
 132,739 532.08 534.65 524.41 0 0 0
12/08/2013
532.08
 56,989 532.38 538.36 528.79 0 0 0
09/08/2013
532.38
 197,782 529.44 537.20 528.75 0 0 0
08/08/2013
529.44
 110,811 535.32 541.70 528.27 0 0 0
07/08/2013
535.32
 221,276 532.89 542.39 528.42 0 0 0
06/08/2013
532.89
 85,708 532.24 535.25 527.33 0 0 0
05/08/2013
532.24
 101,680 535.06 539.26 528.07 0 0 0
02/08/2013
535.06
 73,637 531.19 540.72 529.81 0 0 0
01/08/2013
531.19
 204,908 535.31 536.83 526.67 0 0 0
31/07/2013
535.31
 117,978 535.91 538.75 529.68 0 0 0
30/07/2013
535.91
 63,909 526.99 537.47 526.82 0 0 0
29/07/2013
526.99
 129,299 539.54 541.48 522.95 0 0 0
26/07/2013
539.54
 141,379 535.33 551.85 529.45 0 0 0
25/07/2013
535.33
 162,726 549.96 554.25 534.06 0 0 0
24/07/2013
549.96
 166,770 564.26 566.19 549.13 0 0 0
23/07/2013
564.26
 134,898 581.48 583.11 556.76 0 0 0
22/07/2013
581.48
 382,467 559.12 584.62 556.92 0 0 0
19/07/2013
559.12
 240,752 543.39 563.59 542.81 0 0 0
18/07/2013
543.39
 103,263 548.11 551.89 542.29 0 0 0
17/07/2013
548.11
 144,833 551.22 551.53 543.45 0 0 0
16/07/2013
551.22
 109,097 553.10 554.37 549.33 0 0 0
15/07/2013
553.10
 194,052 545.30 558.58 544 0 0 0
12/07/2013
545.30
 125,825 533.62 545.90 532.87 0 0 0
11/07/2013
533.62
 184,571 535.94 538.12 527.68 0 0 0
10/07/2013
535.94
 110,474 542.02 546.44 534.87 0 0 0
09/07/2013
542.02
 34,278 545.52 546.74 540.23 0 0 0
08/07/2013
545.52
 82,678 543.11 547.94 537.87 0 0 0
05/07/2013
543.11
 112,547 544.70 550.17 542.31 0 0 0
04/07/2013
544.70
 56,430 544.95 549.42 543.72 0 0 0
03/07/2013
544.95
 158,590 556.63 556.80 542.70 0 0 0
02/07/2013
556.63
 217,219 537.36 556.87 533.61 0 0 0
01/07/2013
537.36
 104,087 541.29 545.02 530.04 0 0 0
28/06/2013
541.29
 185,014 547.51 556.64 538.45 0 0 0
27/06/2013
547.51
 190,795 535.13 550.05 531.90 0 0 0
26/06/2013
535.13
 318,029 548.69 554.23 525.41 0 0 0
25/06/2013
548.69
 366,304 582.88 582.96 544.47 0 0 0
24/06/2013
582.88
 317,333 599.76 604.61 576.72 0 0 0
21/06/2013
599.76
 310,562 604.98 616.03 598.82 0 0 0
20/06/2013
604.98
 116,988 622.23 624.33 603.25 0 0 0
19/06/2013
622.23
 141,746 600.75 626.13 599.11 0 0 0
18/06/2013
600.75
 156,945 597.83 605.18 591.69 0 0 0
17/06/2013
597.83
 247,426 618.08 628.58 596.17 0 0 0
14/06/2013
618.08
 175,649 633.93 640.35 617.14 0 0 0
13/06/2013
633.93
 177,715 627.59 645.45 625.79 0 0 0
12/06/2013
627.59
 210,325 636.59 648.72 624.89 0 0 0
11/06/2013
636.59
 205,705 632.04 648.51 629.20 0 0 0
10/06/2013
632.04
 379,876 631.25 663.77 630.78 0 0 0
07/06/2013
631.25
 150,744 630.96 642.41 629.63 0 0 0
06/06/2013
630.96
 108,756 621.96 631.29 614.70 0 0 0
05/06/2013
621.96
 60,554 606.76 622.57 604.41 0 0 0
04/06/2013
606.76
 183,925 621.82 633.11 605.76 0 0 0
03/06/2013
621.82
 63,294 623.21 634.40 615.78 0 0 0
31/05/2013
623.21
 118,531 633.37 644.41 622.96 0 0 0
30/05/2013
633.37
 91,898 622.93 638.85 616.81 0 0 0
29/05/2013
622.93
 135,384 637.05 644.98 619.90 0 0 0
28/05/2013
637.05
 190,859 631.41 652.67 630.44 0 0 0
27/05/2013
631.41
 134,949 626.86 643.62 624.41 0 0 0
24/05/2013
626.86
 108,788 634.33 645.11 626.19 0 0 0
23/05/2013
634.33
 170,985 650.66 655.89 634.12 0 0 0
22/05/2013
650.66
 289,787 628.90 661.64 627.77 0 0 0
21/05/2013
628.90
 147,129 623 634.41 611.28 0 0 0
20/05/2013
623
 49,826 607.23 628.89 599.44 0 0 0
17/05/2013
607.23
 50,361 620.63 623.06 604.85 0 0 0
16/05/2013
620.63
 138,717 619.33 627.08 607.03 0 0 0
15/05/2013
619.33
 37,216 611.82 625.05 599.87 0 0 0
14/05/2013
611.82
 95,993 633.30 633.80 605.73 0 0 0
13/05/2013
633.30
 220,972 607.36 635.59 604.77 0 0 0
10/05/2013
607.36
 123,565 602.85 613.85 599.15 0 0 0
09/05/2013
602.85
 139,211 598.20 614.68 596.54 0 0 0
08/05/2013
598.20
 52,758 607.57 608.80 592.57 0 0 0
07/05/2013
607.57
 219,716 596.73 615.80 586.96 0 0 0
06/05/2013
596.73
 170,794 562.53 598.67 561.81 0 0 0
03/05/2013
562.53
 46,159 561.75 570.29 559.69 0 0 0
02/05/2013
561.75
 40,971 571.24 575.77 560.64 0 0 0
26/04/2013
571.24
 152,927 562.74 577.33 557.33 0 0 0
25/04/2013
562.74
 101,909 555.04 579.03 552.99 0 0 0
24/04/2013
555.04
 131,725 563.11 568.40 551.81 0 0 0
23/04/2013
563.11
 127,442 551.33 568.85 550.72 0 0 0
22/04/2013
551.33
 228,255 550.82 559.54 543.53 0 0 0
18/04/2013
550.82
 196,716 577.59 579.12 549.41 0 0 0
17/04/2013
577.59
 105,910 573.51 590.98 572.27 0 0 0
16/04/2013
573.51
 221,052 586.29 588.68 558.68 0 0 0
15/04/2013
586.29
 192,510 610.50 610.69 585.21 0 0 0
12/04/2013
610.50
 357,057 620.35 632.67 598.61 0 0 0
11/04/2013
620.35
 263,665 610.32 626.24 608.83 0 0 0
10/04/2013
610.32
 295,697 646.90 652.83 609.73 0 0 0
09/04/2013
646.90
 157,262 660.50 662.36 641.67 0 0 0
08/04/2013
660.50
 195,866 648.46 661.55 642.08 0 0 0
05/04/2013
648.46
 161,982 626.63 648.68 625.52 0 0 0
04/04/2013
626.63
 332,698 647.55 658.38 625.01 0 0 0
03/04/2013
647.55
 304,980 657.38 668.35 646.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |