Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2014
276.37
 205,305 274.18 277.75 270.85 0 0 0
08/01/2014
274.18
 133,797 273.59 275.77 269.79 0 0 0
07/01/2014
273.59
 123,270 271.21 276.80 269.61 0 0 0
06/01/2014
271.21
 91,742 263.47 271.25 262.73 0 0 0
03/01/2014
263.47
 69,858 264.06 265.70 261.11 0 0 0
02/01/2014
264.06
 74,117 264.90 270.26 260.69 0 0 0
31/12/2013
264.90
 104,276 260.17 267.67 259.37 0 0 0
30/12/2013
260.17
 138,572 266.22 269.01 260.14 0 0 0
27/12/2013
266.22
 134,138 267.94 270.47 264.32 0 0 0
26/12/2013
267.94
 98,394 268.66 272.20 265 0 0 0
25/12/2013
268.66
 64,037 268.17 272.45 264.24 0 0 0
24/12/2013
268.17
 156,359 269.27 272.30 265.41 0 0 0
23/12/2013
269.27
 169,853 266.17 272.34 263.47 0 0 0
20/12/2013
266.17
 433,649 269.25 272.05 263.69 0 0 0
19/12/2013
269.25
 130,649 268.60 272.27 267.03 0 0 0
18/12/2013
268.60
 84,789 268.73 272.16 265.34 0 0 0
17/12/2013
268.73
 86,170 267.39 271.29 265.74 0 0 0
16/12/2013
267.39
 122,073 270.07 272.72 264.40 0 0 0
13/12/2013
270.07
 92,905 268.86 271.98 265.75 0 0 0
12/12/2013
268.86
 177,052 267.29 269.90 262.17 0 0 0
11/12/2013
267.29
 211,106 273.04 275.45 265.52 0 0 0
10/12/2013
273.04
 126,122 272.41 276.08 269.27 0 0 0
09/12/2013
272.41
 293,494 271.47 275.47 268.81 0 0 0
06/12/2013
271.47
 183,788 270.22 275.26 268.53 0 0 0
05/12/2013
270.22
 220,498 267.47 274.01 262.65 0 0 0
04/12/2013
267.47
 318,466 261.77 270.12 260.96 0 0 0
03/12/2013
261.77
 371,964 255.05 263.51 254.18 0 0 0
02/12/2013
255.05
 82,014 256.47 257.80 252.83 0 0 0
29/11/2013
256.47
 185,669 255.55 260.48 253.79 0 0 0
28/11/2013
255.55
 80,487 256.68 258.54 253.82 0 0 0
27/11/2013
256.68
 213,677 253.92 259.43 252.96 0 0 0
26/11/2013
253.92
 173,256 250.25 255.49 248.56 0 0 0
25/11/2013
250.25
 170,236 250.36 254.76 248.70 0 0 0
22/11/2013
250.36
 263,229 245.81 251.84 244.77 0 0 0
21/11/2013
245.81
 393,624 249.01 255.01 245.15 0 0 0
20/11/2013
249.01
 232,589 246.11 249.92 244.71 0 0 0
19/11/2013
246.11
 188,642 247.50 250.36 243.81 0 0 0
18/11/2013
247.50
 434,921 246.11 252.91 243.29 0 0 0
15/11/2013
246.11
 159,056 243.09 248.25 240.43 0 0 0
14/11/2013
243.09
 137,502 243.37 245.24 239.46 0 0 0
13/11/2013
243.37
 138,833 244.09 246.86 240.94 0 0 0
12/11/2013
244.09
 176,123 249.48 251.38 243.44 0 0 0
11/11/2013
249.48
 122,256 248.61 251.74 246.98 0 0 0
08/11/2013
248.61
 182,886 249.85 251.25 246.76 0 0 0
07/11/2013
249.85
 158,027 253.82 255.03 248.75 0 0 0
06/11/2013
253.82
 142,929 250.32 256.32 249.16 0 0 0
05/11/2013
250.32
 226,941 244.42 251.74 243.07 0 0 0
04/11/2013
244.42
 131,363 243.37 246.44 241.47 0 0 0
01/11/2013
243.37
 99,881 241.37 244.42 240.64 0 0 0
31/10/2013
241.37
 58,919 242.63 244.50 240.23 0 0 0
30/10/2013
242.63
 86,502 244.19 246.33 240.52 0 0 0
29/10/2013
244.19
 104,929 240.39 245.18 238.44 0 0 0
28/10/2013
240.39
 148,564 239.73 246.32 238.73 0 0 0
25/10/2013
239.73
 232,602 241.08 245.38 237.94 0 0 0
24/10/2013
241.08
 439,111 249.73 251.48 240.64 0 0 0
23/10/2013
249.73
 216,089 243.76 252.34 241.38 0 0 0
22/10/2013
243.76
 163,757 244.04 246.63 240.90 0 0 0
21/10/2013
244.04
 260,838 239.68 246.37 238.94 0 0 0
18/10/2013
239.68
 188,072 238.72 241.52 237.50 0 0 0
17/10/2013
238.72
 204,226 237.57 242.51 236.37 0 0 0
16/10/2013
237.57
 295,499 231.39 240.11 230.76 0 0 0
15/10/2013
231.39
 316,904 226.43 232.58 225.20 0 0 0
14/10/2013
226.43
 79,967 228.38 230.35 225.22 0 0 0
11/10/2013
228.38
 162,713 226.50 233.57 224.93 0 0 0
10/10/2013
226.50
 223,159 226.74 229.92 224.71 0 0 0
09/10/2013
226.74
 126,983 225.83 229.45 222.66 0 0 0
08/10/2013
225.83
 212,314 225.46 227.92 220.97 0 0 0
07/10/2013
225.46
 148,878 221.33 227.37 219.35 0 0 0
04/10/2013
221.33
 108,503 221.20 222.69 219.50 0 0 0
03/10/2013
221.20
 145,761 220.29 223.43 217.05 0 0 0
02/10/2013
220.29
 153,163 217.92 224.01 216.69 0 0 0
01/10/2013
217.92
 268,527 216.23 222.10 214.07 0 0 0
30/09/2013
216.23
 194,013 210.64 217.44 209.02 0 0 0
27/09/2013
210.64
 178,135 207.12 214.89 206.02 0 0 0
26/09/2013
207.12
 157,868 205.61 208.57 202.64 0 0 0
25/09/2013
205.61
 222,501 204.93 209.76 201.93 0 0 0
24/09/2013
204.93
 219,535 204.08 208.02 200.90 0 0 0
23/09/2013
204.08
 201,343 198.60 204.39 194.95 0 0 0
20/09/2013
198.60
 185,501 197.31 199.36 195.33 0 0 0
19/09/2013
197.31
 147,952 195.11 199.18 194.15 0 0 0
18/09/2013
195.11
 100,229 198.79 199.51 194.08 0 0 0
17/09/2013
198.79
 132,454 198.20 199.90 195.78 0 0 0
16/09/2013
198.20
 193,147 193.76 199.28 193.40 0 0 0
13/09/2013
193.76
 111,981 190.56 194.82 189.95 0 0 0
12/09/2013
190.56
 96,080 187.55 191.21 184.37 0 0 0
11/09/2013
187.55
 99,392 187.34 190.40 186.05 0 0 0
10/09/2013
187.34
 96,098 186.41 189.46 184.67 0 0 0
09/09/2013
186.41
 184,554 189.21 190.54 184.75 0 0 0
06/09/2013
189.21
 138,611 186.58 192.22 186.28 0 0 0
05/09/2013
186.58
 261,653 184.13 187.81 183.47 0 0 0
04/09/2013
184.13
 107,988 186.75 187.77 182.30 0 0 0
03/09/2013
186.75
 87,892 189.26 192.62 184.38 0 0 0
30/08/2013
189.26
 83,532 187.53 190.83 185.02 0 0 0
29/08/2013
187.53
 99,599 191.62 194.85 187.07 0 0 0
28/08/2013
191.62
 207,553 197.41 197.41 189.59 0 0 0
27/08/2013
197.41
 65,586 199.30 199.64 196.01 0 0 0
26/08/2013
199.30
 118,669 194.66 200.10 192.30 0 0 0
23/08/2013
194.66
 174,949 195.66 198.72 192.13 0 0 0
22/08/2013
195.66
 164,166 198.63 199.91 192.55 0 0 0
21/08/2013
198.63
 165,614 199.97 199.97 194.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |