Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
1,108.91
 66,141 1,113.20 1,116.03 1,105.65 0 0 0
10/01/2014
1,113.20
 162,828 1,099.82 1,122.79 1,098.94 0 0 0
09/01/2014
1,099.82
 45,562 1,097.04 1,100.30 1,091.01 0 0 0
08/01/2014
1,097.04
 68,557 1,082.42 1,097.56 1,081.24 0 0 0
07/01/2014
1,082.42
 77,121 1,084 1,092.44 1,079.77 0 0 0
06/01/2014
1,084
 71,172 1,080.66 1,087.01 1,075.46 0 0 0
03/01/2014
1,080.66
 31,190 1,080.40 1,087.59 1,075.56 0 0 0
02/01/2014
1,080.40
 46,048 1,083.24 1,094.60 1,075.99 0 0 0
31/12/2013
1,083.24
 125,725 1,082.25 1,096.86 1,073.73 0 0 0
30/12/2013
1,082.25
 109,756 1,092.79 1,101.31 1,079.92 0 0 0
27/12/2013
1,092.79
 42,615 1,092.48 1,103.76 1,087.31 0 0 0
26/12/2013
1,092.48
 99,891 1,099.18 1,103.62 1,091.63 0 0 0
25/12/2013
1,099.18
 120,107 1,103.20 1,106.30 1,091.58 0 0 0
24/12/2013
1,103.20
 101,123 1,110.29 1,115.23 1,099.41 0 0 0
23/12/2013
1,110.29
 128,148 1,121.78 1,123.07 1,100.06 0 0 0
20/12/2013
1,121.78
 569,866 1,111.29 1,123.02 1,103.03 0 0 0
19/12/2013
1,111.29
 91,118 1,108.74 1,117.08 1,104.85 0 0 0
18/12/2013
1,108.74
 81,475 1,112.26 1,116.10 1,101.07 0 0 0
17/12/2013
1,112.26
 91,521 1,109.26 1,119.44 1,103.74 0 0 0
16/12/2013
1,109.26
 105,055 1,114.47 1,119.90 1,104.63 0 0 0
13/12/2013
1,114.47
 109,170 1,118.83 1,127.73 1,108.47 0 0 0
12/12/2013
1,118.83
 120,607 1,113.82 1,124.51 1,106.23 0 0 0
11/12/2013
1,113.82
 149,431 1,121.74 1,129.24 1,105.12 0 0 0
10/12/2013
1,121.74
 164,304 1,114.80 1,141.14 1,110.02 0 0 0
09/12/2013
1,114.80
 659,348 1,094.45 1,124.33 1,085.36 0 0 0
06/12/2013
1,094.45
 61,881 1,102.07 1,105.21 1,093.50 0 0 0
05/12/2013
1,102.07
 114,686 1,100.81 1,105.59 1,090.07 0 0 0
04/12/2013
1,100.81
 87,595 1,107.28 1,111.75 1,099.86 0 0 0
03/12/2013
1,107.28
 172,525 1,096.76 1,114.79 1,096.26 0 0 0
02/12/2013
1,096.76
 92,978 1,103.43 1,104.75 1,095.67 0 0 0
29/11/2013
1,103.43
 147,222 1,104.11 1,111.05 1,092.15 0 0 0
28/11/2013
1,104.11
 141,678 1,117.43 1,117.95 1,099.74 0 0 0
27/11/2013
1,117.43
 168,062 1,119.10 1,131.39 1,113.19 0 0 0
26/11/2013
1,119.10
 456,454 1,096.48 1,123.56 1,086.32 0 0 0
25/11/2013
1,096.48
 182,919 1,086.36 1,099.74 1,081.25 0 0 0
22/11/2013
1,086.36
 94,894 1,086.46 1,093.89 1,081.80 0 0 0
21/11/2013
1,086.46
 171,289 1,092.46 1,097.39 1,082.05 0 0 0
20/11/2013
1,092.46
 153,192 1,099.60 1,100.03 1,088.51 0 0 0
19/11/2013
1,099.60
 99,461 1,100.44 1,109.71 1,095.12 0 0 0
18/11/2013
1,100.44
 181,201 1,088.12 1,109.10 1,087.44 0 0 0
15/11/2013
1,088.12
 186,292 1,079.13 1,092.80 1,075.38 0 0 0
14/11/2013
1,079.13
 87,191 1,079.57 1,084.05 1,076.08 0 0 0
13/11/2013
1,079.57
 95,124 1,080.59 1,080.62 1,069.49 0 0 0
12/11/2013
1,080.59
 123,189 1,083.20 1,087.66 1,069.64 0 0 0
11/11/2013
1,083.20
 69,933 1,083.25 1,088.34 1,076.58 0 0 0
08/11/2013
1,083.25
 122,145 1,087.97 1,092.64 1,076.54 0 0 0
07/11/2013
1,087.97
 108,774 1,093.28 1,093.87 1,077.92 0 0 0
06/11/2013
1,093.28
 123,467 1,088.55 1,093.89 1,079.98 0 0 0
05/11/2013
1,088.55
 104,260 1,090.94 1,097.09 1,081.73 0 0 0
04/11/2013
1,090.94
 97,727 1,091.63 1,096.84 1,082.57 0 0 0
01/11/2013
1,091.63
 51,962 1,092.29 1,096.63 1,086.04 0 0 0
31/10/2013
1,092.29
 100,020 1,096.20 1,103.63 1,089.04 0 0 0
30/10/2013
1,096.20
 108,802 1,093.85 1,099.74 1,085.49 0 0 0
29/10/2013
1,093.85
 187,735 1,090.43 1,098.31 1,075.42 0 0 0
28/10/2013
1,090.43
 80,109 1,101.53 1,106.36 1,090.07 0 0 0
25/10/2013
1,101.53
 96,634 1,101.72 1,111.20 1,097.31 0 0 0
24/10/2013
1,101.72
 217,924 1,097.95 1,113.55 1,093.55 0 0 0
23/10/2013
1,097.95
 102,674 1,097.67 1,105.22 1,097.32 0 0 0
22/10/2013
1,097.67
 97,239 1,105.46 1,109.78 1,094.45 0 0 0
21/10/2013
1,105.46
 151,642 1,098.11 1,111.44 1,093.30 0 0 0
18/10/2013
1,098.11
 82,987 1,102.88 1,106.96 1,093.75 0 0 0
17/10/2013
1,102.88
 87,477 1,103.47 1,111.17 1,098.98 0 0 0
16/10/2013
1,103.47
 104,778 1,103.31 1,109.50 1,095.39 0 0 0
15/10/2013
1,103.31
 79,363 1,100.02 1,104.13 1,088.72 0 0 0
14/10/2013
1,100.02
 62,212 1,096.55 1,107.65 1,089.67 0 0 0
11/10/2013
1,096.55
 98,441 1,101.65 1,110.79 1,095.55 0 0 0
10/10/2013
1,101.65
 92,023 1,113.52 1,120.72 1,100.74 0 0 0
09/10/2013
1,113.52
 150,292 1,110.60 1,125.73 1,100.69 0 0 0
08/10/2013
1,110.60
 136,479 1,105.38 1,114.06 1,097.76 0 0 0
07/10/2013
1,105.38
 134,513 1,107.61 1,114.95 1,097.35 0 0 0
04/10/2013
1,107.61
 70,042 1,108.63 1,113.10 1,098.38 0 0 0
03/10/2013
1,108.63
 62,432 1,117.30 1,119.33 1,101.98 0 0 0
02/10/2013
1,117.30
 99,947 1,110.52 1,122.92 1,106.89 0 0 0
01/10/2013
1,110.52
 118,841 1,119.25 1,127.38 1,104.67 0 0 0
30/09/2013
1,119.25
 138,521 1,096.79 1,122.59 1,091.15 0 0 0
27/09/2013
1,096.79
 62,585 1,089.87 1,099.45 1,084.75 0 0 0
26/09/2013
1,089.87
 55,822 1,093.49 1,101.63 1,086.47 0 0 0
25/09/2013
1,093.49
 130,734 1,085.69 1,109.01 1,077.77 0 0 0
24/09/2013
1,085.69
 60,499 1,084.31 1,091.80 1,075.90 0 0 0
23/09/2013
1,084.31
 59,973 1,090.95 1,091.23 1,075.52 0 0 0
20/09/2013
1,090.95
 78,399 1,080.87 1,091.07 1,073.18 0 0 0
19/09/2013
1,080.87
 36,543 1,076.49 1,088.58 1,072.25 0 0 0
18/09/2013
1,076.49
 70,827 1,079.23 1,085.86 1,071.14 0 0 0
17/09/2013
1,079.23
 46,889 1,082.71 1,087.02 1,071.78 0 0 0
16/09/2013
1,082.71
 57,573 1,086.53 1,087.40 1,068.38 0 0 0
13/09/2013
1,086.53
 35,743 1,081.40 1,089.63 1,073.97 0 0 0
12/09/2013
1,081.40
 38,983 1,086.13 1,089.23 1,078.06 0 0 0
11/09/2013
1,086.13
 83,177 1,084.90 1,094.43 1,076.16 0 0 0
10/09/2013
1,084.90
 47,993 1,079 1,090.29 1,075.07 0 0 0
09/09/2013
1,079
 109,256 1,094.76 1,094.87 1,066.14 0 0 0
06/09/2013
1,094.76
 266,755 1,090.95 1,110.35 1,083.49 0 0 0
05/09/2013
1,090.95
 250,652 1,073.67 1,103.56 1,066.23 0 0 0
04/09/2013
1,073.67
 240,315 1,065.04 1,090.44 1,055.13 0 0 0
03/09/2013
1,065.04
 127,754 1,056.15 1,076.88 1,043.71 0 0 0
30/08/2013
1,056.15
 420,669 1,058.85 1,068.38 1,021.87 0 0 0
29/08/2013
1,058.85
 314,260 1,062.68 1,074.02 1,051.34 0 0 0
28/08/2013
1,062.68
 357,633 1,092.79 1,093.16 1,044.45 0 0 0
27/08/2013
1,092.79
 185,092 1,099.76 1,100.39 1,072.83 0 0 0
26/08/2013
1,099.76
 434,866 1,074.52 1,100.88 1,032.17 0 0 0
23/08/2013
1,074.52
 621,806 1,117.06 1,120.70 1,059.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc