Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
408.10
 450,405 395.07 408.51 394.74 0 0 0
10/01/2014
395.07
 766,104 387.59 403.80 386.91 0 0 0
09/01/2014
387.59
 251,970 384.59 390.31 384.09 0 0 0
08/01/2014
384.59
 127,776 382.09 384.95 379.07 0 0 0
07/01/2014
382.09
 123,219 381.99 385.07 379 0 0 0
06/01/2014
381.99
 135,850 376.02 381.99 375.94 0 0 0
03/01/2014
376.02
 161,169 378.66 378.86 373.01 0 0 0
02/01/2014
378.66
 188,822 378.44 379.05 372.88 0 0 0
31/12/2013
378.44
 220,003 378.02 381.16 375.33 0 0 0
30/12/2013
378.02
 275,893 380.56 383.71 377.77 0 0 0
27/12/2013
380.56
 512,352 377.99 388.77 377.80 0 0 0
26/12/2013
377.99
 319,655 370.11 378.24 367.28 0 0 0
25/12/2013
370.11
 109,047 370.42 373.20 367.29 0 0 0
24/12/2013
370.42
 197,456 373.13 375.87 370.10 0 0 0
23/12/2013
373.13
 256,910 367.81 373.41 367.63 0 0 0
20/12/2013
367.81
 203,865 365.42 370.88 365.07 0 0 0
19/12/2013
365.42
 405,264 365.21 371.04 365.10 0 0 0
18/12/2013
365.21
 150,607 367.80 368.01 364.96 0 0 0
17/12/2013
367.80
 102,432 367.47 367.87 364.75 0 0 0
16/12/2013
367.47
 140,111 367.54 368.10 364.68 0 0 0
13/12/2013
367.54
 168,089 367.32 370.34 364.53 0 0 0
12/12/2013
367.32
 127,125 364.44 367.42 364.14 0 0 0
11/12/2013
364.44
 264,850 370.36 370.49 364.34 0 0 0
10/12/2013
370.36
 177,451 367.72 373.15 367.49 0 0 0
09/12/2013
367.72
 198,550 369.93 373.12 367.17 0 0 0
06/12/2013
369.93
 139,796 369.19 372.75 366.31 0 0 0
05/12/2013
369.19
 223,156 369.19 372.22 366.46 0 0 0
04/12/2013
369.19
 364,852 369.29 374.75 369.03 0 0 0
03/12/2013
369.29
 367,272 368.88 374.76 366.20 0 0 0
02/12/2013
368.88
 291,105 363.75 371.82 363.43 0 0 0
29/11/2013
363.75
 174,215 363.89 366.73 363.64 0 0 0
28/11/2013
363.89
 125,652 366.42 369.38 363.64 0 0 0
27/11/2013
366.42
 308,558 366.46 369.41 363.42 0 0 0
26/11/2013
366.46
 248,298 366.50 369.41 363.54 0 0 0
25/11/2013
366.50
 187,067 369.39 372.30 366.41 0 0 0
22/11/2013
369.39
 184,273 366.17 369.64 363.29 0 0 0
21/11/2013
366.17
 676,824 363.83 372.55 363.42 0 0 0
20/11/2013
363.83
 175,048 363.47 366.52 360.61 0 0 0
19/11/2013
363.47
 168,932 368.50 369.01 363.13 0 0 0
18/11/2013
368.50
 379,108 363 368.90 362.97 0 0 0
15/11/2013
363
 193,913 359.98 365.80 359.81 0 0 0
14/11/2013
359.98
 156,684 357.36 365.54 357.09 0 0 0
13/11/2013
357.36
 282,057 357.47 360.37 354.43 0 0 0
12/11/2013
357.47
 201,176 359.95 363.01 356.97 0 0 0
11/11/2013
359.95
 199,702 359.57 362.74 356.75 0 0 0
08/11/2013
359.57
 220,674 359.58 362.43 356.76 0 0 0
07/11/2013
359.58
 309,373 364.51 365.09 359.24 0 0 0
06/11/2013
364.51
 127,859 364.42 364.78 361.62 0 0 0
05/11/2013
364.42
 313,762 361.50 364.42 358.82 0 0 0
04/11/2013
361.50
 233,985 361.46 364.39 358.70 0 0 0
01/11/2013
361.46
 189,284 361.29 366.78 361.23 0 0 0
31/10/2013
361.29
 110,306 363.98 366.67 361.16 0 0 0
30/10/2013
363.98
 422,753 358.93 366.94 358.71 0 0 0
29/10/2013
358.93
 256,687 361.35 361.63 355.81 0 0 0
28/10/2013
361.35
 175,952 361.49 366.90 361.26 0 0 0
25/10/2013
361.49
 263,184 361.49 367 358.67 0 0 0
24/10/2013
361.49
 324,262 366.81 367.24 361.37 0 0 0
23/10/2013
366.81
 407,668 366.34 369.61 363.59 0 0 0
22/10/2013
366.34
 339,656 363.48 366.70 360.54 0 0 0
21/10/2013
363.48
 378,929 363.64 369.09 363.34 0 0 0
18/10/2013
363.64
 198,188 363.38 366.28 360.75 0 0 0
17/10/2013
363.38
 243,486 360.95 366.60 360.70 0 0 0
16/10/2013
360.95
 314,155 360.94 366.36 358.06 0 0 0
15/10/2013
360.94
 416,673 360.66 366.28 357.92 0 0 0
14/10/2013
360.66
 462,517 363.52 366.24 360.45 0 0 0
11/10/2013
363.52
 633,852 366.46 371.90 363.34 0 0 0
10/10/2013
366.46
 649,114 374.50 374.84 363.76 0 0 0
09/10/2013
374.50
 287,992 377.10 377.34 371.63 0 0 0
08/10/2013
377.10
 257,421 377.06 379.86 374.08 0 0 0
07/10/2013
377.06
 421,668 379.69 382.66 376.91 0 0 0
04/10/2013
379.69
 1,312,403 364.05 379.74 361.21 0 0 0
03/10/2013
364.05
 319,884 364.10 369.48 363.86 0 0 0
02/10/2013
364.10
 848,378 369.24 372.18 358.75 0 0 0
01/10/2013
369.24
 805,970 371.64 374.98 366.16 0 0 0
30/09/2013
371.64
 277,946 371.40 374.52 368.41 0 0 0
27/09/2013
371.40
 337,506 366.12 374.21 365.99 0 0 0
26/09/2013
366.12
 1,236,935 371.21 371.73 360.45 0 0 0
25/09/2013
371.21
 447,171 368.50 374.15 365.60 0 0 0
24/09/2013
368.50
 430,683 362.81 371.34 362.71 0 0 0
23/09/2013
362.81
 310,458 359.88 362.93 357.22 0 0 0
20/09/2013
359.88
 432,345 362.55 362.85 359.70 0 0 0
19/09/2013
362.55
 525,964 362.09 367.95 359.43 0 0 0
18/09/2013
362.09
 343,229 362.56 367.81 359.44 0 0 0
17/09/2013
362.56
 338,012 359.82 367.91 359.55 0 0 0
16/09/2013
359.82
 294,982 363.25 365.84 359.72 0 0 0
13/09/2013
363.25
 149,041 363.21 368.57 362.95 0 0 0
12/09/2013
363.21
 118,969 363.06 365.91 360.34 0 0 0
11/09/2013
363.06
 243,326 360.27 365.91 360.15 0 0 0
10/09/2013
360.27
 250,170 357.38 363 357.29 0 0 0
09/09/2013
357.38
 476,893 365.66 365.66 354.64 0 0 0
06/09/2013
365.66
 245,103 362.68 365.85 359.96 0 0 0
05/09/2013
362.68
 331,461 359.70 362.84 357.02 0 0 0
04/09/2013
359.70
 258,433 360.25 365.54 357.06 0 0 0
03/09/2013
360.25
 238,249 355.05 363.07 354.95 0 0 0
30/08/2013
355.05
 670,265 359.85 362.89 351.86 0 0 0
29/08/2013
359.85
 331,881 360.17 365.73 359.85 0 0 0
28/08/2013
360.17
 522,103 371.43 371.52 357.46 0 0 0
27/08/2013
371.43
 104,223 379.81 379.94 371.39 0 0 0
26/08/2013
379.81
 359,033 374.65 382.48 366.26 0 0 0
23/08/2013
374.65
 377,730 377.57 380.41 369.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |