Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
441.31
 159,636 440.51 443.96 439.68 0 0 0
10/01/2014
440.51
 277,261 442.35 449.25 440.02 0 0 0
09/01/2014
442.35
 545,374 435.57 442.50 434.44 0 0 0
08/01/2014
435.57
 322,956 432.30 436.91 429.79 0 0 0
07/01/2014
432.30
 252,977 433.24 438.36 431.95 0 0 0
06/01/2014
433.24
 406,663 425.97 434.24 424.84 0 0 0
03/01/2014
425.97
 420,463 421.54 426.47 420.72 0 0 0
02/01/2014
421.54
 243,473 421.54 425.67 419.89 0 0 0
31/12/2013
421.54
 383,470 419.52 426.44 418.16 0 0 0
30/12/2013
419.52
 387,716 421.41 427.30 418.54 0 0 0
27/12/2013
421.41
 783,954 417.49 424.37 417 0 0 0
26/12/2013
417.49
 1,130,758 412.25 421.82 411.28 0 0 0
25/12/2013
412.25
 303,834 413.38 414.98 409.50 0 0 0
24/12/2013
413.38
 133,112 415.22 416.86 410.28 0 0 0
23/12/2013
415.22
 294,870 406.65 415.74 406.34 0 0 0
20/12/2013
406.65
 1,910,152 411.11 412.26 404.55 0 0 0
19/12/2013
411.11
 207,354 406.71 412.45 406.54 0 0 0
18/12/2013
406.71
 182,900 406.55 408.67 404.39 0 0 0
17/12/2013
406.55
 55,114 401.08 409.66 400.77 0 0 0
16/12/2013
401.08
 522,180 401.57 417.42 398.33 0 0 0
13/12/2013
401.57
 381,212 405.92 407.83 400.70 0 0 0
12/12/2013
405.92
 204,839 406.51 410.01 402.75 0 0 0
11/12/2013
406.51
 233,783 408.77 411.50 405.03 0 0 0
10/12/2013
408.77
 355,556 408.77 410.74 405.26 0 0 0
09/12/2013
408.77
 475,980 414.36 414.36 406.66 0 0 0
06/12/2013
414.36
 177,148 414.50 416.65 412.71 0 0 0
05/12/2013
414.50
 245,035 418.12 419.16 412.52 0 0 0
04/12/2013
418.12
 241,094 416.28 419.93 414.31 0 0 0
03/12/2013
416.28
 164,863 414.94 418.11 412.48 0 0 0
02/12/2013
414.94
 100,333 415.11 418.22 414.29 0 0 0
29/11/2013
415.11
 241,386 415.23 417.56 413.27 0 0 0
28/11/2013
415.23
 105,975 415.42 416.55 408.23 0 0 0
27/11/2013
415.42
 149,730 417.84 420.99 413.06 0 0 0
26/11/2013
417.84
 488,597 410.95 418.02 408.81 0 0 0
25/11/2013
410.95
 473,002 408.68 414.74 408.51 0 0 0
22/11/2013
408.68
 213,374 407.57 410.65 405.07 0 0 0
21/11/2013
407.57
 432,680 412.43 413.73 406.79 0 0 0
20/11/2013
412.43
 625,863 407.34 412.76 406.16 0 0 0
19/11/2013
407.34
 262,970 408.74 411.94 406.14 0 0 0
18/11/2013
408.74
 269,264 405.40 410.71 402.79 0 0 0
15/11/2013
405.40
 310,807 408.10 409.32 399.46 0 0 0
14/11/2013
408.10
 268,733 391.10 408.43 390.30 0 0 0
13/11/2013
391.10
 317,387 395.86 396.21 389.15 0 0 0
12/11/2013
395.86
 501,820 396.78 399.68 392.88 0 0 0
11/11/2013
396.78
 134,232 391.88 397.12 391.88 0 0 0
08/11/2013
391.88
 170,333 392.56 394.18 390.73 0 0 0
07/11/2013
392.56
 415,235 390.91 393.87 390.60 0 0 0
06/11/2013
390.91
 274,650 387.31 390.91 386.65 0 0 0
05/11/2013
387.31
 179,024 386.79 388.44 382.84 0 0 0
04/11/2013
386.79
 166,215 383.47 387.10 381.68 0 0 0
01/11/2013
383.47
 196,825 383.78 386.93 382.65 0 0 0
31/10/2013
383.78
 494,327 379.22 386.91 377.09 0 0 0
30/10/2013
379.22
 227,116 378.74 381.04 377.26 0 0 0
29/10/2013
378.74
 323,546 379.07 379.40 372.51 0 0 0
28/10/2013
379.07
 351,313 382.20 383.02 378.91 0 0 0
25/10/2013
382.20
 246,762 381.54 384.83 379.26 0 0 0
24/10/2013
381.54
 612,068 382.06 386.65 381.38 0 0 0
23/10/2013
382.06
 629,967 376.99 383.05 376.83 0 0 0
22/10/2013
376.99
 452,124 376.87 380.30 375.84 0 0 0
21/10/2013
376.87
 336,833 377.38 379.83 376.21 0 0 0
18/10/2013
377.38
 277,349 378.21 378.90 375.58 0 0 0
17/10/2013
378.21
 251,423 377.84 381.82 377.37 0 0 0
16/10/2013
377.84
 401,087 378.27 380.11 375.49 0 0 0
15/10/2013
378.27
 311,386 375.80 380.08 375.49 0 0 0
14/10/2013
375.80
 219,591 376.49 377.46 373.85 0 0 0
11/10/2013
376.49
 611,666 374.37 379.62 373 0 0 0
10/10/2013
374.37
 605,551 380.48 381.45 373.56 0 0 0
09/10/2013
380.48
 591,533 383.91 383.91 379.32 0 0 0
08/10/2013
383.91
 541,205 381.54 386.01 379.59 0 0 0
07/10/2013
381.54
 821,929 372.28 384.39 369.81 0 0 0
04/10/2013
372.28
 565,223 366.39 374.75 364.09 0 0 0
03/10/2013
366.39
 401,913 370.51 371.03 365.26 0 0 0
02/10/2013
370.51
 376,257 366.88 372.01 366.71 0 0 0
01/10/2013
366.88
 1,191,794 369.85 373.46 365.42 0 0 0
30/09/2013
369.85
 351,971 368.39 373.47 368.39 0 0 0
27/09/2013
368.39
 666,684 367.41 371.37 365.95 0 0 0
26/09/2013
367.41
 981,625 361.87 368.57 356.93 0 0 0
25/09/2013
361.87
 333,392 364.62 369.27 360.88 0 0 0
24/09/2013
364.62
 368,894 367.69 369.86 363.61 0 0 0
23/09/2013
367.69
 792,738 351.17 367.69 347.69 0 0 0
20/09/2013
351.17
 566,020 349.88 351.52 347.41 0 0 0
19/09/2013
349.88
 189,736 348.54 352.37 348.54 0 0 0
18/09/2013
348.54
 351,282 352.35 354.21 348.23 0 0 0
17/09/2013
352.35
 317,840 350.79 353.17 348.51 0 0 0
16/09/2013
350.79
 284,602 347.21 350.97 344.58 0 0 0
13/09/2013
347.21
 291,365 350.33 350.99 344.57 0 0 0
12/09/2013
350.33
 365,953 347.89 353.62 346.53 0 0 0
11/09/2013
347.89
 548,594 338.69 348.56 338.34 0 0 0
10/09/2013
338.69
 454,522 330.42 340.15 330.26 0 0 0
09/09/2013
330.42
 299,381 337.55 337.55 326.97 0 0 0
06/09/2013
337.55
 324,377 329.37 337.88 325.07 0 0 0
05/09/2013
329.37
 165,775 321.71 329.53 320.07 0 0 0
04/09/2013
321.71
 262,085 328.92 328.92 321.07 0 0 0
03/09/2013
328.92
 200,068 325.97 332.53 325.33 0 0 0
30/08/2013
325.97
 243,641 318.92 326.13 316.81 0 0 0
29/08/2013
318.92
 557,490 323.30 325.14 316.71 0 0 0
28/08/2013
323.30
 638,453 335.82 335.82 320.41 0 0 0
27/08/2013
335.82
 172,386 336.32 338.78 333.74 0 0 0
26/08/2013
336.32
 332,300 335.34 336.99 330.01 0 0 0
23/08/2013
335.34
 838,714 338.42 341.48 330.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc