SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2014
122.64
 39,404 123.70 125.02 121.32 0 0 0
14/01/2014
123.70
 15,701 123.70 126.33 123.35 0 0 0
13/01/2014
123.70
 22,207 123.35 125.02 123 0 0 0
10/01/2014
123.35
 59,947 125.98 128.61 122.99 0 0 0
09/01/2014
125.98
 49,355 126.94 127.29 124.31 0 0 0
08/01/2014
126.94
 41,958 124.31 127.30 122.64 0 0 0
07/01/2014
124.31
 42,021 125.74 128.61 122.40 0 0 0
06/01/2014
125.74
 89,317 120.15 125.74 119.80 0 0 0
03/01/2014
120.15
 93,928 114.73 120.15 114.02 0 0 0
02/01/2014
114.73
 59,245 116.57 118.75 112.62 0 0 0
31/12/2013
116.57
 37,069 112.30 116.57 110.98 0 0 0
30/12/2013
112.30
 68,868 116.07 116.60 111.77 0 0 0
27/12/2013
116.07
 39,124 119.06 120.38 116.07 0 0 0
26/12/2013
119.06
 44,141 120.29 121.69 118.62 0 0 0
25/12/2013
120.29
 63,463 118.35 122.65 115.99 0 0 0
24/12/2013
118.35
 59,877 120.10 120.10 116.68 0 0 0
23/12/2013
120.10
 59,872 120.10 122.73 118.43 0 0 0
20/12/2013
120.10
 74,380 124.05 125.37 119.39 0 0 0
19/12/2013
124.05
 217,682 120.10 124.05 116.15 0 0 0
18/12/2013
120.10
 93,249 125.36 125.36 119.39 0 0 0
17/12/2013
125.36
 132,363 127.99 131.94 123.33 0 0 0
16/12/2013
127.99
 126,557 122.37 127.99 119.38 0 0 0
13/12/2013
122.37
 61,833 123.08 124.40 119.74 0 0 0
12/12/2013
123.08
 91,236 120.18 124.48 117.11 0 0 0
11/12/2013
120.18
 98,952 125.44 125.44 119.82 0 0 0
10/12/2013
125.44
 69,064 128.07 129.39 122.45 0 0 0
09/12/2013
128.07
 51,600 131.06 131.85 126.40 0 0 0
06/12/2013
131.06
 41,579 133.34 135.36 130.35 0 0 0
05/12/2013
133.34
 69,718 130.10 134.05 126.76 0 0 0
04/12/2013
130.10
 96,519 134.40 138.70 129.39 0 0 0
03/12/2013
134.40
 60,673 128.57 134.76 128.22 0 0 0
02/12/2013
128.57
 106,360 130.50 131.20 125.24 0 0 0
29/11/2013
130.50
 103,541 135.09 137.18 129.12 0 0 0
28/11/2013
135.09
 141,675 131.75 137.72 131.75 0 0 0
27/11/2013
131.75
 91,015 125.78 131.75 125.78 0 0 0
26/11/2013
125.78
 78,158 120.35 126.48 120 0 0 0
25/11/2013
120.35
 44,119 117.11 121.41 116.40 0 0 0
22/11/2013
117.11
 92,631 111.68 117.37 111.07 0 0 0
21/11/2013
111.68
 120,570 113.51 118.17 110.97 0 0 0
20/11/2013
113.51
 97,336 109.21 113.51 109.21 0 0 0
19/11/2013
109.21
 61,023 108.50 109.21 105.87 0 0 0
18/11/2013
108.50
 101,297 107.89 112.19 107.18 0 0 0
15/11/2013
107.89
 126,108 105.15 109.45 103.59 0 0 0
14/11/2013
105.15
 43,270 105.95 107.17 102.61 0 0 0
13/11/2013
105.95
 65,475 106.52 109.51 101.30 0 0 0
12/11/2013
106.52
 129,148 106.15 110.45 103.54 0 0 0
11/11/2013
106.15
 101,079 104.13 108.79 102.81 0 0 0
08/11/2013
104.13
 29,561 105.45 105.45 102.11 0 0 0
07/11/2013
105.45
 47,881 103.26 105.45 101.94 0 0 0
06/11/2013
103.26
 57,626 101.24 104.58 101.24 0 0 0
05/11/2013
101.24
 60,199 98.48 101.60 98.13 0 0 0
04/11/2013
98.48
 53,669 97.29 100.72 96.72 0 0 0
01/11/2013
97.29
 16,261 97.29 98.96 95.97 0 0 0
31/10/2013
97.29
 11,669 97.64 98.96 95.97 0 0 0
30/10/2013
97.64
 7,515 99.07 99.07 96.21 0 0 0
29/10/2013
99.07
 6,458 97.45 99.07 96.02 0 0 0
28/10/2013
97.45
 20,520 95.63 99.12 93.61 0 0 0
25/10/2013
95.63
 7,763 95.63 97.30 93.61 0 0 0
24/10/2013
95.63
 16,772 97.06 97.06 94.20 0 0 0
23/10/2013
97.06
 11,647 97.06 98.49 95.63 0 0 0
22/10/2013
97.06
 27,740 95.46 99.93 95.46 0 0 0
21/10/2013
95.46
 44,652 90.90 95.46 90.90 0 0 0
18/10/2013
90.90
 11,038 92.33 92.33 90.90 0 0 0
17/10/2013
92.33
 7,308 92.22 93.65 90.90 0 0 0
16/10/2013
92.22
 8,639 91.89 95.08 91.89 0 0 0
15/10/2013
91.89
 10,929 90.47 93.32 89.04 0 0 0
14/10/2013
90.47
 12,066 90.47 91.90 89.04 0 0 0
11/10/2013
90.47
 3,799 90.19 91.90 90.19 0 0 0
10/10/2013
90.19
 4,374 91.62 91.62 90.19 0 0 0
09/10/2013
91.62
 4,713 93.05 93.33 91.62 0 0 0
08/10/2013
93.05
 8,143 92.77 93.05 89.91 0 0 0
07/10/2013
92.77
 10,191 89.91 92.77 89.91 0 0 0
04/10/2013
89.91
 3,737 89.91 91.34 88.48 0 0 0
03/10/2013
89.91
 4,302 91.34 91.34 89.91 0 0 0
02/10/2013
91.34
 2,426 88.48 91.34 88.48 0 0 0
01/10/2013
88.48
 7,258 88.67 91.34 87.24 0 0 0
30/09/2013
88.67
 4,030 90.10 90.10 88.67 0 0 0
27/09/2013
90.10
 13,507 91.53 91.53 88.67 0 0 0
26/09/2013
91.53
 3,222 90.43 91.86 88.67 0 0 0
25/09/2013
90.43
 11,891 89 91.86 89 0 0 0
24/09/2013
89
 5,316 88.72 90.43 87.01 0 0 0
23/09/2013
88.72
 4,106 85.86 88.72 85.86 0 0 0
20/09/2013
85.86
 3,013 87.29 87.29 85.86 0 0 0
19/09/2013
87.29
 3,789 85.86 87.29 85.86 0 0 0
18/09/2013
85.86
 8,256 87.29 88.72 85.86 0 0 0
17/09/2013
87.29
 4,831 88.72 88.72 87.29 0 0 0
16/09/2013
88.72
 256 88.15 89.58 87.29 0 0 0
13/09/2013
88.15
 692 91.18 92.61 88.15 0 0 0
12/09/2013
91.18
 2,386 92.45 93.88 91.18 0 0 0
11/09/2013
92.45
 5,253 90.16 94.26 89.78 0 0 0
10/09/2013
90.16
 2,764 91.59 91.59 90.16 0 0 0
09/09/2013
91.59
 5,237 93.09 93.09 90.15 0 0 0
06/09/2013
93.09
 370 94.52 94.52 93.09 0 0 0
05/09/2013
94.52
 2,097 91.66 94.52 91.66 0 0 0
04/09/2013
91.66
 4,773 93.09 94.52 91.66 0 0 0
03/09/2013
93.09
 4,028 94.52 95.95 93.09 0 0 0
30/08/2013
94.52
 3,958 94.52 94.52 93.09 0 0 0
29/08/2013
94.52
 5,055 94.52 94.52 93.20 0 0 0
28/08/2013
94.52
 5,053 94.52 94.52 92.49 0 0 0
27/08/2013
94.52
 2,829 95.84 95.84 94.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc