Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
700.78
 66,831 693.22 703.86 690.27 0 0 0
10/01/2014
693.22
 64,993 694.88 700.08 691.22 0 0 0
09/01/2014
694.88
 89,318 694.17 696.89 689.92 0 0 0
08/01/2014
694.17
 69,597 692.99 698.54 688.61 0 0 0
07/01/2014
692.99
 55,772 684.72 694.41 684.72 0 0 0
06/01/2014
684.72
 29,019 679.16 685.08 673.96 0 0 0
03/01/2014
679.16
 11,344 676.32 682.95 675.02 0 0 0
02/01/2014
676.32
 53,507 672.42 677.62 672.42 0 0 0
31/12/2013
672.42
 55,272 668.40 675.02 661.91 0 0 0
30/12/2013
668.40
 59,896 670.77 673.37 668.05 0 0 0
27/12/2013
670.77
 35,269 668.40 673.13 668.40 0 0 0
26/12/2013
668.40
 25,885 665.32 669.11 665.32 0 0 0
25/12/2013
665.32
 15,090 664.02 666.97 661.42 0 0 0
24/12/2013
664.02
 44,390 666.03 666.39 661.43 0 0 0
23/12/2013
666.03
 43,387 664.02 667.33 662.72 0 0 0
20/12/2013
664.02
 102,768 664.73 670.28 662.72 0 0 0
19/12/2013
664.73
 77,603 670.63 671.93 664.37 0 0 0
18/12/2013
670.63
 21,466 665.08 670.63 665.08 0 0 0
17/12/2013
665.08
 26,963 664.49 670.39 662.36 0 0 0
16/12/2013
664.49
 104,027 665.31 676.30 662.72 0 0 0
13/12/2013
665.31
 23,012 662 665.66 662 0 0 0
12/12/2013
662
 37,170 661.64 664.59 659.99 0 0 0
11/12/2013
661.64
 61,570 665.53 668.02 658.68 0 0 0
10/12/2013
665.53
 46,554 663.04 666.59 660.09 0 0 0
09/12/2013
663.04
 57,093 660.45 663.04 660.09 0 0 0
06/12/2013
660.45
 31,193 660.81 663.40 659.74 0 0 0
05/12/2013
660.81
 31,195 660.81 663.40 658.09 0 0 0
04/12/2013
660.81
 95,739 662.34 665.06 658.45 0 0 0
03/12/2013
662.34
 71,401 663.99 666.94 659.74 0 0 0
02/12/2013
663.99
 40,345 664.93 666.94 659.74 0 0 0
29/11/2013
664.93
 64,325 663.99 665.29 658.09 0 0 0
28/11/2013
663.99
 49,115 662.34 665.65 662.34 0 0 0
27/11/2013
662.34
 48,754 665.53 669.19 661.63 0 0 0
26/11/2013
665.53
 81,678 668.84 672.74 664.82 0 0 0
25/11/2013
668.84
 96,975 667.54 673.21 666.83 0 0 0
22/11/2013
667.54
 97,953 665.30 667.90 661.64 0 0 0
21/11/2013
665.30
 189,873 662.35 670.98 661.99 0 0 0
20/11/2013
662.35
 66,251 659.76 663.65 659.05 0 0 0
19/11/2013
659.76
 63,712 662.35 666.25 659.40 0 0 0
18/11/2013
662.35
 25,688 662.35 665.30 661.28 0 0 0
15/11/2013
662.35
 27,171 657.62 664 657.26 0 0 0
14/11/2013
657.62
 22,415 656.68 659.27 656.32 0 0 0
13/11/2013
656.68
 45,244 659.27 660.92 655.02 0 0 0
12/11/2013
659.27
 47,210 664.23 664.23 659.27 0 0 0
11/11/2013
664.23
 24,857 663.87 664.58 662.57 0 0 0
08/11/2013
663.87
 17,688 665.52 665.52 662.57 0 0 0
07/11/2013
665.52
 40,401 667.18 670.13 665.52 0 0 0
06/11/2013
667.18
 17,370 667.89 669.19 665.88 0 0 0
05/11/2013
667.89
 47,978 666.24 669.55 666.24 0 0 0
04/11/2013
666.24
 27,028 667.54 669.19 664.23 0 0 0
01/11/2013
667.54
 52,446 668.13 670.14 665.53 0 0 0
31/10/2013
668.13
 67,943 663.88 668.13 662.58 0 0 0
30/10/2013
663.88
 43,799 659.98 665.18 659.98 0 0 0
29/10/2013
659.98
 30,229 658.68 659.98 653.24 0 0 0
28/10/2013
658.68
 22,481 663.29 664.59 658.33 0 0 0
25/10/2013
663.29
 28,623 669.20 669.20 661.99 0 0 0
24/10/2013
669.20
 78,872 671.80 674.52 665.30 0 0 0
23/10/2013
671.80
 97,859 659.98 675.69 659.98 0 0 0
22/10/2013
659.98
 29,389 659.62 665.29 658.32 0 0 0
21/10/2013
659.62
 46,254 654.78 661.39 654.42 0 0 0
18/10/2013
654.78
 43,931 654.78 657.73 654.42 0 0 0
17/10/2013
654.78
 27,156 654.78 658.09 653.13 0 0 0
16/10/2013
654.78
 20,057 654.42 657.14 652.41 0 0 0
15/10/2013
654.42
 21,986 654.42 656.43 651.11 0 0 0
14/10/2013
654.42
 36,243 655.36 655.72 652.76 0 0 0
11/10/2013
655.36
 47,505 654.77 658.67 654.06 0 0 0
10/10/2013
654.77
 53,607 660.09 660.09 653.12 0 0 0
09/10/2013
660.09
 42,022 660.80 663.39 658.08 0 0 0
08/10/2013
660.80
 43,083 663.75 663.75 658.08 0 0 0
07/10/2013
663.75
 45,978 654.65 664.11 654.65 0 0 0
04/10/2013
654.65
 42,237 653.35 656.66 648.74 0 0 0
03/10/2013
653.35
 40,207 657.25 657.25 652.64 0 0 0
02/10/2013
657.25
 51,926 655.60 659.26 653 0 0 0
01/10/2013
655.60
 94,942 658.19 662.21 655.60 0 0 0
30/09/2013
658.19
 124,985 655.83 658.90 651.93 0 0 0
27/09/2013
655.83
 111,865 650.63 662.32 650.27 0 0 0
26/09/2013
650.63
 88,446 651.85 652.56 647.82 0 0 0
25/09/2013
651.85
 105,968 651.85 654.65 649.20 0 0 0
24/09/2013
651.85
 107,586 646.24 653.43 646.24 0 0 0
23/09/2013
646.24
 61,150 647.11 647.47 642.73 0 0 0
20/09/2013
647.11
 121,857 646.75 648.69 643.08 0 0 0
19/09/2013
646.75
 111,513 642.72 648.68 642.72 0 0 0
18/09/2013
642.72
 175,034 642.92 649.04 641.14 0 0 0
17/09/2013
642.92
 186,301 635.58 650.62 634.51 0 0 0
16/09/2013
635.58
 110,918 633.84 638.74 632.06 0 0 0
13/09/2013
633.84
 126,717 631.39 636.29 629.10 0 0 0
12/09/2013
631.39
 70,665 623.34 632.62 620.18 0 0 0
11/09/2013
623.34
 70,345 617.74 624.05 616.52 0 0 0
10/09/2013
617.74
 23,134 609.13 618.09 609.13 0 0 0
09/09/2013
609.13
 37,132 621.25 621.25 606.32 0 0 0
06/09/2013
621.25
 41,066 616.35 624.60 611.61 0 0 0
05/09/2013
616.35
 35,198 607.94 617.06 604.78 0 0 0
04/09/2013
607.94
 39,230 607.23 610.39 601.78 0 0 0
03/09/2013
607.23
 32,741 610.90 611.61 606.16 0 0 0
30/08/2013
610.90
 52,611 607.94 612.32 603.72 0 0 0
29/08/2013
607.94
 101,808 613.75 616.40 607.94 0 0 0
28/08/2013
613.75
 140,104 621.13 621.13 608.85 0 0 0
27/08/2013
621.13
 36,605 627.29 627.29 619.20 0 0 0
26/08/2013
627.29
 102,310 625.16 627.29 616.75 0 0 0
23/08/2013
625.16
 175,479 632.34 636.56 620.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc