Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
194.92
 561,294 195.21 197.37 194.84 0 0 0
25/12/2013
195.21
 608,179 197.22 198.20 195.21 0 0 0
24/12/2013
197.22
 652,644 200.04 200.04 196.80 0 0 0
23/12/2013
200.04
 1,243,991 197.40 203.05 197.29 0 0 0
20/12/2013
197.40
 2,053,505 197.69 199.24 196.82 0 0 0
19/12/2013
197.69
 1,495,159 196.57 199.65 196.32 0 0 0
18/12/2013
196.57
 399,889 196.71 197.72 195.58 0 0 0
17/12/2013
196.71
 766,660 194.75 197.56 194.75 0 0 0
16/12/2013
194.75
 818,772 196.22 200 194.39 0 0 0
13/12/2013
196.22
 542,658 193.77 198.21 193.49 0 0 0
12/12/2013
193.77
 739,266 194.58 195.60 192.75 0 0 0
11/12/2013
194.58
 822,540 197 197.73 193.51 0 0 0
10/12/2013
197
 479,153 197.13 199.01 196.15 0 0 0
09/12/2013
197.13
 1,829,690 197.56 201.91 197.02 0 0 0
06/12/2013
197.56
 398,360 196.59 197.61 195.51 0 0 0
05/12/2013
196.59
 1,148,634 197.22 198.46 195.48 0 0 0
04/12/2013
197.22
 1,126,029 197.04 199.08 195.97 0 0 0
03/12/2013
197.04
 1,257,640 196.96 199.82 196.85 0 0 0
02/12/2013
196.96
 1,252,762 199.76 200.68 196.80 0 0 0
29/11/2013
199.76
 437,337 197.90 199.93 196.97 0 0 0
28/11/2013
197.90
 242,275 197.82 199.91 196.97 0 0 0
27/11/2013
197.82
 680,938 197.14 201.87 196.97 0 0 0
26/11/2013
197.14
 753,127 198.77 200.74 196.94 0 0 0
25/11/2013
198.77
 688,458 201.60 202.72 198.77 0 0 0
22/11/2013
201.60
 486,007 201.65 203.48 200.60 0 0 0
21/11/2013
201.65
 901,118 202.45 205.60 201.44 0 0 0
20/11/2013
202.45
 756,729 201.60 203.52 200.56 0 0 0
19/11/2013
201.60
 547,120 204.16 204.53 201.28 0 0 0
18/11/2013
204.16
 708,203 201.51 206.49 201.31 0 0 0
15/11/2013
201.51
 809,692 199.36 203.51 199.19 0 0 0
14/11/2013
199.36
 1,996,319 204.35 205.29 194.99 0 0 0
13/11/2013
204.35
 531,906 205.84 207.06 203.96 0 0 0
12/11/2013
205.84
 1,508,890 210.60 211.17 204.56 0 0 0
11/11/2013
210.60
 542,769 209.84 211.35 208.51 0 0 0
08/11/2013
209.84
 514,759 208.93 211.77 208.89 0 0 0
07/11/2013
208.93
 654,071 210.98 211.84 207.95 0 0 0
06/11/2013
210.98
 1,712,281 207.57 213.02 207.38 0 0 0
05/11/2013
207.57
 643,155 205.75 207.87 204.66 0 0 0
04/11/2013
205.75
 488,427 205.25 206.74 203.59 0 0 0
01/11/2013
205.25
 220,853 206.11 207.20 204.31 0 0 0
31/10/2013
206.11
 325,464 205.02 206.36 204.19 0 0 0
30/10/2013
205.02
 522,727 204.40 207.09 204.11 0 0 0
29/10/2013
204.40
 625,483 205.02 205.24 202.42 0 0 0
28/10/2013
205.02
 323,032 206.75 208.66 204.12 0 0 0
25/10/2013
206.75
 905,668 205.12 207.72 204.98 0 0 0
24/10/2013
205.12
 1,157,452 206.98 210.42 205.08 0 0 0
23/10/2013
206.98
 962,077 203.76 207.19 203.55 0 0 0
22/10/2013
203.76
 715,632 205.15 207.19 202.66 0 0 0
21/10/2013
205.15
 1,224,699 203.25 209 203.25 0 0 0
18/10/2013
203.25
 627,061 203.26 205.11 201.37 0 0 0
17/10/2013
203.26
 1,079,341 201.84 208.77 201.54 0 0 0
16/10/2013
201.84
 1,512,098 194.94 203.55 194.48 0 0 0
15/10/2013
194.94
 274,000 192.47 195.99 192.22 0 0 0
14/10/2013
192.47
 233,608 193.18 194.45 192.20 0 0 0
11/10/2013
193.18
 357,195 193.26 195.20 192.07 0 0 0
10/10/2013
193.26
 603,984 195.81 196.87 192.29 0 0 0
09/10/2013
195.81
 320,124 198.22 198.53 195.50 0 0 0
08/10/2013
198.22
 710,943 195.27 198.86 194.02 0 0 0
07/10/2013
195.27
 759,903 190.42 196.35 190.21 0 0 0
04/10/2013
190.42
 421,767 191.03 192.19 189 0 0 0
03/10/2013
191.03
 362,416 193.06 193.25 190.09 0 0 0
02/10/2013
193.06
 528,367 192.02 194.28 191.78 0 0 0
01/10/2013
192.02
 949,792 189.79 194.59 189.72 0 0 0
30/09/2013
189.79
 332,202 189.68 190.94 187.55 0 0 0
27/09/2013
189.68
 249,608 190.87 190.98 188.02 0 0 0
26/09/2013
190.87
 236,275 190.56 191.82 188.73 0 0 0
25/09/2013
190.56
 611,470 187.98 194.23 186.90 0 0 0
24/09/2013
187.98
 555,528 186.94 189.86 184.81 0 0 0
23/09/2013
186.94
 151,272 186.62 187.20 182.21 0 0 0
20/09/2013
186.62
 1,185,280 182.57 186.83 181.61 0 0 0
19/09/2013
182.57
 259,054 181.35 184.68 180.64 0 0 0
18/09/2013
181.35
 350,425 183.95 184.78 181.24 0 0 0
17/09/2013
183.95
 270,176 185.40 187.27 183.52 0 0 0
16/09/2013
185.40
 413,717 183.74 186.30 183.52 0 0 0
13/09/2013
183.74
 177,589 184.62 185.64 183.36 0 0 0
12/09/2013
184.62
 202,952 184.42 185.56 183.28 0 0 0
11/09/2013
184.42
 337,167 183.70 186.28 183.39 0 0 0
10/09/2013
183.70
 245,701 182.91 185.74 182.76 0 0 0
09/09/2013
182.91
 279,766 187.34 187.58 181.97 0 0 0
06/09/2013
187.34
 579,759 183.12 189.27 182.97 0 0 0
05/09/2013
183.12
 412,423 180.74 185.14 178.61 0 0 0
04/09/2013
180.74
 567,057 184.02 185.92 179.42 0 0 0
03/09/2013
184.02
 296,803 185.51 186.62 182.91 0 0 0
30/08/2013
185.51
 434,840 183.58 185.52 181.83 0 0 0
29/08/2013
183.58
 428,200 185.27 187.01 183.50 0 0 0
28/08/2013
185.27
 808,786 188.04 188.15 184.13 0 0 0
27/08/2013
188.04
 263,124 190.75 190.75 187.57 0 0 0
26/08/2013
190.75
 416,196 189.30 192.10 186.03 0 0 0
23/08/2013
189.30
 465,051 191.46 193.56 188.14 0 0 0
22/08/2013
191.46
 719,968 196.96 197.07 190.59 0 0 0
21/08/2013
196.96
 755,553 198.51 199.56 195.80 0 0 0
20/08/2013
198.51
 1,484,876 197.03 198.69 192.58 0 0 0
19/08/2013
197.03
 598,949 197.84 199.83 196.79 0 0 0
16/08/2013
197.84
 854,023 198.45 200.44 195.85 0 0 0
15/08/2013
198.45
 1,081,195 188.99 199.57 187.64 0 0 0
14/08/2013
188.99
 237,471 186.74 189.69 184.53 0 0 0
13/08/2013
186.74
 388,694 188.56 189.55 186.50 0 0 0
12/08/2013
188.56
 192,213 188.20 190.29 186.22 0 0 0
09/08/2013
188.20
 131,755 188.07 190.89 187.99 0 0 0
08/08/2013
188.07
 385,437 187.88 192.38 187.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |