Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
296.23
 80,957 296.53 300.59 294.40 0 0 0
10/01/2014
296.53
 94,178 299.21 300.26 295.08 0 0 0
09/01/2014
299.21
 139,875 292.99 300.11 288.65 0 0 0
08/01/2014
292.99
 49,704 293.24 294.66 288.54 0 0 0
07/01/2014
293.24
 68,317 289.99 295.85 289.07 0 0 0
06/01/2014
289.99
 54,524 284.37 291.02 283.11 0 0 0
03/01/2014
284.37
 13,238 285.84 286.81 283.35 0 0 0
02/01/2014
285.84
 26,303 286.12 288.20 284.52 0 0 0
31/12/2013
286.12
 55,909 282.29 288.60 280.02 0 0 0
30/12/2013
282.29
 60,683 286.42 288.20 281.16 0 0 0
27/12/2013
286.42
 22,581 285.61 288.96 284.86 0 0 0
26/12/2013
285.61
 62,426 287.69 290.55 284.25 0 0 0
25/12/2013
287.69
 39,790 287.51 289.63 286.21 0 0 0
24/12/2013
287.51
 40,327 286.87 288.83 284.58 0 0 0
23/12/2013
286.87
 51,838 284.01 288.34 282.20 0 0 0
20/12/2013
284.01
 38,711 283.73 285.59 282.15 0 0 0
19/12/2013
283.73
 83,511 283.54 287.78 280.53 0 0 0
18/12/2013
283.54
 41,870 284.69 285.96 281.96 0 0 0
17/12/2013
284.69
 59,032 282.09 286.75 280.89 0 0 0
16/12/2013
282.09
 26,775 282.53 284.59 280.55 0 0 0
13/12/2013
282.53
 27,535 282.14 283.41 279.47 0 0 0
12/12/2013
282.14
 80,324 280.63 283.12 276.26 0 0 0
11/12/2013
280.63
 69,011 284.11 284.59 278.21 0 0 0
10/12/2013
284.11
 65,467 286.54 287.56 281.49 0 0 0
09/12/2013
286.54
 121,972 287.07 288.74 282.62 0 0 0
06/12/2013
287.07
 56,832 287.56 290.06 283.79 0 0 0
05/12/2013
287.56
 69,129 288.81 289.78 285.04 0 0 0
04/12/2013
288.81
 159,448 284.95 290.39 282.66 0 0 0
03/12/2013
284.95
 207,475 277.77 288.40 276.81 0 0 0
02/12/2013
277.77
 51,257 277.66 278.31 275.62 0 0 0
29/11/2013
277.66
 58,118 277.27 278.21 275.39 0 0 0
28/11/2013
277.27
 36,315 277.05 279.28 275.11 0 0 0
27/11/2013
277.05
 73,020 277.09 279.91 276.24 0 0 0
26/11/2013
277.09
 69,091 275.75 278.22 274.67 0 0 0
25/11/2013
275.75
 96,720 277.85 279.92 275.14 0 0 0
22/11/2013
277.85
 77,633 277.24 279.12 274.56 0 0 0
21/11/2013
277.24
 179,488 277.60 282.80 267.25 0 0 0
20/11/2013
277.60
 78,713 278.09 279.68 274.40 0 0 0
19/11/2013
278.09
 177,561 275.78 279.34 274.85 0 0 0
18/11/2013
275.78
 184,935 271.08 278.20 269.50 0 0 0
15/11/2013
271.08
 60,983 269.44 272.99 267.81 0 0 0
14/11/2013
269.44
 60,193 269.40 270.74 267.88 0 0 0
13/11/2013
269.40
 53,518 270.55 271.87 265.78 0 0 0
12/11/2013
270.55
 95,192 271.80 274.03 265.19 0 0 0
11/11/2013
271.80
 101,746 269.22 272.83 261.25 0 0 0
08/11/2013
269.22
 51,126 268.31 271.30 265.51 0 0 0
07/11/2013
268.31
 119,002 268.83 271.73 265.71 0 0 0
06/11/2013
268.83
 78,079 267.71 269.32 266.32 0 0 0
05/11/2013
267.71
 87,810 268.71 269.41 264.37 0 0 0
04/11/2013
268.71
 57,668 265.61 268.83 264.37 0 0 0
01/11/2013
265.61
 55,676 266.53 267.64 264.06 0 0 0
31/10/2013
266.53
 44,309 264.99 268.65 263.29 0 0 0
30/10/2013
264.99
 56,663 264.10 268.15 262.46 0 0 0
29/10/2013
264.10
 65,213 261.42 264.13 259.52 0 0 0
28/10/2013
261.42
 137,780 267.52 269.28 260.98 0 0 0
25/10/2013
267.52
 105,244 271.08 272.23 264.97 0 0 0
24/10/2013
271.08
 159,275 274.50 275.23 267.81 0 0 0
23/10/2013
274.50
 148,799 272.22 276.45 270.94 0 0 0
22/10/2013
272.22
 138,753 272.29 273.75 269.68 0 0 0
21/10/2013
272.29
 158,854 272.53 278.45 270.44 0 0 0
18/10/2013
272.53
 368,982 274.20 278.06 267.94 0 0 0
17/10/2013
274.20
 178,573 274 277.95 271.46 0 0 0
16/10/2013
274
 99,409 274.41 277.44 269.28 0 0 0
15/10/2013
274.41
 92,885 270.95 275.44 270.35 0 0 0
14/10/2013
270.95
 83,923 274.62 275.15 269.80 0 0 0
11/10/2013
274.62
 108,996 276.16 278.88 272.59 0 0 0
10/10/2013
276.16
 300,214 273.17 280.98 271.61 0 0 0
09/10/2013
273.17
 140,669 275.43 276.97 272.12 0 0 0
08/10/2013
275.43
 121,236 275.63 277.12 271.57 0 0 0
07/10/2013
275.63
 181,805 269.07 277.64 267.12 0 0 0
04/10/2013
269.07
 106,141 267.63 271.40 264.80 0 0 0
03/10/2013
267.63
 166,436 267.89 269.13 262.48 0 0 0
02/10/2013
267.89
 194,476 264.30 269.86 260.84 0 0 0
01/10/2013
264.30
 223,443 262.85 267.13 259.70 0 0 0
30/09/2013
262.85
 65,663 262.60 264.41 259.03 0 0 0
27/09/2013
262.60
 89,430 265.59 266.28 259.98 0 0 0
26/09/2013
265.59
 137,547 263.80 267.65 258.76 0 0 0
25/09/2013
263.80
 105,646 261.83 267.30 258.61 0 0 0
24/09/2013
261.83
 44,585 259.36 262.63 256.38 0 0 0
23/09/2013
259.36
 47,117 256.28 259.54 254.44 0 0 0
20/09/2013
256.28
 26,083 258.94 259.24 255.57 0 0 0
19/09/2013
258.94
 42,276 256.76 260.79 255.25 0 0 0
18/09/2013
256.76
 74,864 254.80 260.76 253.60 0 0 0
17/09/2013
254.80
 40,143 254.23 257.18 252.96 0 0 0
16/09/2013
254.23
 32,568 253.94 256.43 252.27 0 0 0
13/09/2013
253.94
 54,978 250.94 255.82 249.09 0 0 0
12/09/2013
250.94
 26,954 251.83 253.97 248.30 0 0 0
11/09/2013
251.83
 90,869 249.42 254.59 248.52 0 0 0
10/09/2013
249.42
 86,331 245.19 252.37 244.64 0 0 0
09/09/2013
245.19
 33,601 251.71 251.71 244.15 0 0 0
06/09/2013
251.71
 21,372 252.40 253.74 243.11 0 0 0
05/09/2013
252.40
 38,926 250.14 253.48 247.69 0 0 0
04/09/2013
250.14
 40,827 254.08 254.82 242.66 0 0 0
03/09/2013
254.08
 31,171 256.23 257.69 252.62 0 0 0
30/08/2013
256.23
 43,324 251.54 256.23 248.23 0 0 0
29/08/2013
251.54
 68,939 259.84 262.33 249.89 0 0 0
28/08/2013
259.84
 134,825 264.03 264.64 253.33 0 0 0
27/08/2013
264.03
 41,977 268.86 268.86 263 0 0 0
26/08/2013
268.86
 122,495 265.33 272.38 260.96 0 0 0
23/08/2013
265.33
 101,168 266.32 270.69 258.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc