Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
338.15
 624,121 339.42 340.65 335.21 0 0 0
10/01/2014
339.42
 487,775 342.72 344.79 338.62 0 0 0
09/01/2014
342.72
 436,795 342.12 344.33 339.70 0 0 0
08/01/2014
342.12
 567,573 341.18 344.04 338.76 0 0 0
07/01/2014
341.18
 983,669 335.34 345.82 333.89 0 0 0
06/01/2014
335.34
 221,829 336.40 338.39 334.07 0 0 0
03/01/2014
336.40
 307,551 334.62 338.01 332.18 0 0 0
02/01/2014
334.62
 153,586 334.12 336.91 331.64 0 0 0
31/12/2013
334.12
 236,880 330.25 335.18 328.30 0 0 0
30/12/2013
330.25
 444,880 333.76 334.88 328.55 0 0 0
27/12/2013
333.76
 313,732 335.13 336.64 332.56 0 0 0
26/12/2013
335.13
 272,622 334.84 336.73 333.18 0 0 0
25/12/2013
334.84
 241,206 336.14 336.64 332.81 0 0 0
24/12/2013
336.14
 448,779 338.01 338.68 334.18 0 0 0
23/12/2013
338.01
 360,436 336.14 339.70 335.68 0 0 0
20/12/2013
336.14
 1,084,924 338.49 339.55 335.08 0 0 0
19/12/2013
338.49
 858,364 337.02 341.35 335.82 0 0 0
18/12/2013
337.02
 428,256 337.88 339.90 335.06 0 0 0
17/12/2013
337.88
 209,048 336.83 339.46 334.54 0 0 0
16/12/2013
336.83
 276,339 338.04 339.67 335.53 0 0 0
13/12/2013
338.04
 186,744 339.29 340.89 336.90 0 0 0
12/12/2013
339.29
 190,658 339.46 341.26 336.96 0 0 0
11/12/2013
339.46
 280,822 344.22 344.22 339.07 0 0 0
10/12/2013
344.22
 118,577 345.76 346.43 342.53 0 0 0
09/12/2013
345.76
 225,574 344.34 347.19 342.43 0 0 0
06/12/2013
344.34
 177,399 342.47 345.39 341.02 0 0 0
05/12/2013
342.47
 336,300 345.53 346.27 340.43 0 0 0
04/12/2013
345.53
 235,047 347.02 348.16 344.48 0 0 0
03/12/2013
347.02
 259,712 348.05 349.58 344.60 0 0 0
02/12/2013
348.05
 128,315 348.18 349.72 346.03 0 0 0
29/11/2013
348.18
 178,946 347.80 350.70 346.68 0 0 0
28/11/2013
347.80
 197,371 345.47 349.87 343.27 0 0 0
27/11/2013
345.47
 312,419 345.45 349.82 343.26 0 0 0
26/11/2013
345.45
 217,719 348.09 349.52 343.99 0 0 0
25/11/2013
348.09
 169,188 348.55 350.57 347.06 0 0 0
22/11/2013
348.55
 153,625 348.04 349.92 347 0 0 0
21/11/2013
348.04
 513,053 350 353.25 347.89 0 0 0
20/11/2013
350
 244,351 348.95 350.98 346.06 0 0 0
19/11/2013
348.95
 230,523 351.89 353.07 347.91 0 0 0
18/11/2013
351.89
 235,523 349.72 354.05 348.70 0 0 0
15/11/2013
349.72
 165,575 348.48 351.14 347.57 0 0 0
14/11/2013
348.48
 76,822 347.34 350 345.95 0 0 0
13/11/2013
347.34
 227,449 348.88 350.24 346.71 0 0 0
12/11/2013
348.88
 257,550 351.86 352.70 347.67 0 0 0
11/11/2013
351.86
 234,931 350.60 352.83 347.56 0 0 0
08/11/2013
350.60
 137,665 351.31 352.58 347.78 0 0 0
07/11/2013
351.31
 261,879 351.81 353.94 349.56 0 0 0
06/11/2013
351.81
 238,861 348.97 353.69 348.29 0 0 0
05/11/2013
348.97
 106,041 347.25 350.26 345.33 0 0 0
04/11/2013
347.25
 198,299 350.05 350.80 345.15 0 0 0
01/11/2013
350.05
 87,787 349.90 352.66 348.48 0 0 0
31/10/2013
349.90
 174,443 352.14 354.16 348.94 0 0 0
30/10/2013
352.14
 164,628 351.53 355.33 350.14 0 0 0
29/10/2013
351.53
 146,735 350.92 352.26 348.01 0 0 0
28/10/2013
350.92
 119,471 355.05 355.32 349.87 0 0 0
25/10/2013
355.05
 196,082 354.98 356.56 352.16 0 0 0
24/10/2013
354.98
 235,793 356.22 358.22 352.67 0 0 0
23/10/2013
356.22
 346,428 352.56 357.37 351.92 0 0 0
22/10/2013
352.56
 186,339 354.77 356.17 350.49 0 0 0
21/10/2013
354.77
 319,175 355.38 357.32 352.98 0 0 0
18/10/2013
355.38
 128,110 354.08 355.62 351.71 0 0 0
17/10/2013
354.08
 350,555 354.92 358.01 352.23 0 0 0
16/10/2013
354.92
 414,486 348.49 357.45 347.44 0 0 0
15/10/2013
348.49
 271,865 348.18 350.13 346.06 0 0 0
14/10/2013
348.18
 240,057 348.23 350.13 346.74 0 0 0
11/10/2013
348.23
 242,961 346.99 350.42 345.65 0 0 0
10/10/2013
346.99
 211,456 348.35 350.38 346.09 0 0 0
09/10/2013
348.35
 273,371 351.91 352.92 347.60 0 0 0
08/10/2013
351.91
 507,945 349.31 353.84 346.75 0 0 0
07/10/2013
349.31
 394,947 344.03 350.70 343.20 0 0 0
04/10/2013
344.03
 258,714 342.99 346.75 339.81 0 0 0
03/10/2013
342.99
 407,906 344.61 345.70 340.03 0 0 0
02/10/2013
344.61
 345,107 343.75 346.89 341.74 0 0 0
01/10/2013
343.75
 729,703 338.67 346.63 337.39 0 0 0
30/09/2013
338.67
 420,727 331.37 340.81 330.42 0 0 0
27/09/2013
331.37
 182,419 331.70 333.96 329.09 0 0 0
26/09/2013
331.70
 171,396 332.74 334.10 328.28 0 0 0
25/09/2013
332.74
 310,404 329.27 334.48 327.60 0 0 0
24/09/2013
329.27
 227,208 328.42 332.02 326.16 0 0 0
23/09/2013
328.42
 212,557 330.17 330.93 324.20 0 0 0
20/09/2013
330.17
 1,386,937 325.64 331.46 323.83 0 0 0
19/09/2013
325.64
 340,869 325.37 330.25 323.57 0 0 0
18/09/2013
325.37
 330,280 330.54 331.15 324.17 0 0 0
17/09/2013
330.54
 532,249 327.97 333.33 325.98 0 0 0
16/09/2013
327.97
 762,574 324.13 331.45 322.40 0 0 0
13/09/2013
324.13
 201,441 323.77 325.95 320.86 0 0 0
12/09/2013
323.77
 215,253 324.12 326.11 322.20 0 0 0
11/09/2013
324.12
 219,439 323.46 328.15 321.48 0 0 0
10/09/2013
323.46
 187,130 320.93 325.52 319.21 0 0 0
09/09/2013
320.93
 286,747 327.21 328.43 320.42 0 0 0
06/09/2013
327.21
 330,725 326.30 330.36 323.95 0 0 0
05/09/2013
326.30
 232,359 323.32 328.40 321.77 0 0 0
04/09/2013
323.32
 228,833 323.78 327.10 320.38 0 0 0
03/09/2013
323.78
 207,620 329.28 330.83 322.05 0 0 0
30/08/2013
329.28
 459,604 321.48 329.28 319.51 0 0 0
29/08/2013
321.48
 574,441 324.22 329.84 317.74 0 0 0
28/08/2013
324.22
 451,439 328.68 328.68 321.10 0 0 0
27/08/2013
328.68
 151,340 327.44 329.75 325.46 0 0 0
26/08/2013
327.44
 353,436 328.43 330.41 323.12 0 0 0
23/08/2013
328.43
 521,621 331.27 334.49 325.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc