MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
218.80
 1,075,811 218.70 221.80 216.51 0 0 0
10/01/2014
218.70
 1,206,117 220.91 224.36 217.69 0 0 0
09/01/2014
220.91
 2,048,718 217.15 222.27 215.56 0 0 0
08/01/2014
217.15
 1,013,588 215.70 219.16 213.25 0 0 0
07/01/2014
215.70
 1,316,121 214.59 218.89 209.94 0 0 0
06/01/2014
214.59
 1,080,269 210.78 215.43 209.15 0 0 0
03/01/2014
210.78
 596,174 210.82 213.04 208.05 0 0 0
02/01/2014
210.82
 695,310 211.86 214.94 209.31 0 0 0
31/12/2013
211.86
 1,075,650 207.42 212.79 205.71 0 0 0
30/12/2013
207.42
 1,425,275 211.81 213.38 204.62 0 0 0
27/12/2013
211.81
 1,284,046 212.85 215.83 210.28 0 0 0
26/12/2013
212.85
 1,070,925 213.19 215.93 211.06 0 0 0
25/12/2013
213.19
 942,171 213.90 215.99 210.99 0 0 0
24/12/2013
213.90
 1,201,236 215.94 217.68 212.81 0 0 0
23/12/2013
215.94
 1,464,802 213.14 218.47 211.85 0 0 0
20/12/2013
213.14
 3,163,132 214.14 218.03 211.77 0 0 0
19/12/2013
214.14
 2,243,784 210.75 216.52 210.04 0 0 0
18/12/2013
210.75
 703,377 210.80 213.91 208.51 0 0 0
17/12/2013
210.80
 583,113 208.82 212.60 207.10 0 0 0
16/12/2013
208.82
 1,099,496 209.09 212.25 206.28 0 0 0
13/12/2013
209.09
 809,230 208.03 212.02 206.56 0 0 0
12/12/2013
208.03
 1,091,079 206.51 209.74 203.36 0 0 0
11/12/2013
206.51
 2,116,947 211.10 212.19 205.04 0 0 0
10/12/2013
211.10
 737,783 211.41 212.78 208.52 0 0 0
09/12/2013
211.41
 1,531,264 210.88 214.49 209.10 0 0 0
06/12/2013
210.88
 892,866 210.33 213.57 208.38 0 0 0
05/12/2013
210.33
 1,137,765 209.85 212.97 207.18 0 0 0
04/12/2013
209.85
 1,556,158 208.44 212.60 206.36 0 0 0
03/12/2013
208.44
 1,679,079 204.79 210.23 203.40 0 0 0
02/12/2013
204.79
 951,577 205.31 207.16 202.68 0 0 0
29/11/2013
205.31
 924,218 205.58 207.91 202.99 0 0 0
28/11/2013
205.58
 698,540 205.67 207.78 203.51 0 0 0
27/11/2013
205.67
 1,156,358 205.02 209.01 203.46 0 0 0
26/11/2013
205.02
 864,987 203.73 207.24 201.59 0 0 0
25/11/2013
203.73
 1,074,722 204.98 208.18 202.15 0 0 0
22/11/2013
204.98
 1,220,458 202.77 207 201.07 0 0 0
21/11/2013
202.77
 3,172,020 204.62 211.14 202.29 0 0 0
20/11/2013
204.62
 1,471,674 202.72 205.70 200.21 0 0 0
19/11/2013
202.72
 937,681 202.78 205.07 200.49 0 0 0
18/11/2013
202.78
 1,890,704 198.67 205.12 197.85 0 0 0
15/11/2013
198.67
 1,266,451 196.52 200.16 195.02 0 0 0
14/11/2013
196.52
 608,983 196.83 198.61 194.30 0 0 0
13/11/2013
196.83
 1,348,696 197.31 199.96 194.95 0 0 0
12/11/2013
197.31
 1,596,354 199.89 202.73 195.47 0 0 0
11/11/2013
199.89
 1,083,823 196.23 200.79 194.94 0 0 0
08/11/2013
196.23
 705,992 196.65 198.72 194.48 0 0 0
07/11/2013
196.65
 1,664,365 197.01 200.42 195.07 0 0 0
06/11/2013
197.01
 1,350,550 195.34 198.85 193.42 0 0 0
05/11/2013
195.34
 808,422 193.20 196.87 192.06 0 0 0
04/11/2013
193.20
 794,488 191.26 194.97 189.89 0 0 0
01/11/2013
191.26
 615,364 190.49 192.21 188.42 0 0 0
31/10/2013
190.49
 658,215 190.32 192.39 188.64 0 0 0
30/10/2013
190.32
 692,904 189.96 192.44 188.35 0 0 0
29/10/2013
189.96
 699,474 188.09 190.77 186.54 0 0 0
28/10/2013
188.09
 898,532 190.77 193.03 187.28 0 0 0
25/10/2013
190.77
 1,184,272 190.03 192.75 188.13 0 0 0
24/10/2013
190.03
 1,415,063 194.26 195.11 189.05 0 0 0
23/10/2013
194.26
 1,575,498 191.17 195.77 189.99 0 0 0
22/10/2013
191.17
 1,144,725 191.65 193.62 188.70 0 0 0
21/10/2013
191.65
 2,112,812 188.97 194.94 188.56 0 0 0
18/10/2013
188.97
 976,790 186.99 190.60 185.21 0 0 0
17/10/2013
186.99
 1,643,524 186.06 189.97 185.04 0 0 0
16/10/2013
186.06
 1,188,206 183.56 188.65 182.92 0 0 0
15/10/2013
183.56
 863,292 181.22 184.86 180.45 0 0 0
14/10/2013
181.22
 781,866 182.48 184.22 179.84 0 0 0
11/10/2013
182.48
 695,825 181.95 185.38 181.08 0 0 0
10/10/2013
181.95
 1,080,130 185.29 187.31 181.51 0 0 0
09/10/2013
185.29
 795,305 186.69 188.39 183.69 0 0 0
08/10/2013
186.69
 1,106,134 186.19 188.13 183.01 0 0 0
07/10/2013
186.19
 1,541,238 185.79 189.18 183.60 0 0 0
04/10/2013
185.79
 884,949 185.74 187.70 182.97 0 0 0
03/10/2013
185.74
 1,708,407 186.21 188.60 183.15 0 0 0
02/10/2013
186.21
 955,172 184.06 188.36 183.10 0 0 0
01/10/2013
184.06
 2,071,777 184.30 188.57 181.72 0 0 0
30/09/2013
184.30
 1,461,879 180.89 185.58 179.95 0 0 0
27/09/2013
180.89
 820,995 180.78 183.43 178.34 0 0 0
26/09/2013
180.78
 861,047 180.61 183.62 178.29 0 0 0
25/09/2013
180.61
 1,559,297 178.49 182.97 175.80 0 0 0
24/09/2013
178.49
 1,487,905 176.24 179.84 173.95 0 0 0
23/09/2013
176.24
 941,896 174.84 177.64 171.56 0 0 0
20/09/2013
174.84
 6,700,748 173.73 175.71 171.84 0 0 0
19/09/2013
173.73
 1,425,553 171.34 175.60 170.81 0 0 0
18/09/2013
171.34
 1,401,053 174.87 176.29 169.81 0 0 0
17/09/2013
174.87
 1,669,297 175.23 177.41 172.39 0 0 0
16/09/2013
175.23
 4,203,717 174.17 178.83 171.44 0 0 0
13/09/2013
174.17
 516,307 173.75 175.75 169.94 0 0 0
12/09/2013
173.75
 458,158 172.66 175.10 171.25 0 0 0
11/09/2013
172.66
 707,454 171.97 175.40 170.52 0 0 0
10/09/2013
171.97
 520,046 169.64 173.55 165.78 0 0 0
09/09/2013
169.64
 881,890 173.33 174.11 167.48 0 0 0
06/09/2013
173.33
 890,854 172.37 175.54 169.68 0 0 0
05/09/2013
172.37
 1,217,994 169.18 173.80 167.82 0 0 0
04/09/2013
169.18
 740,544 172.31 173.62 167.66 0 0 0
03/09/2013
172.31
 526,091 173.85 175.91 169.22 0 0 0
30/08/2013
173.85
 662,438 171.08 174.53 168.32 0 0 0
29/08/2013
171.08
 684,493 173.66 176.87 170.57 0 0 0
28/08/2013
173.66
 1,519,259 178.31 178.54 171.56 0 0 0
27/08/2013
178.31
 510,947 181.05 181.36 176.97 0 0 0
26/08/2013
181.05
 774,882 179.48 181.46 176.51 0 0 0
23/08/2013
179.48
 1,224,384 180.50 182.34 176.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc