Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
657.84
 52,256 662.09 669.94 654.23 0 0 0
10/01/2014
662.09
 87,937 657.60 671.71 653.96 0 0 0
09/01/2014
657.60
 68,452 661.84 667.59 651.66 0 0 0
08/01/2014
661.84
 64,347 656.30 666.37 645.12 0 0 0
07/01/2014
656.30
 57,002 655.02 661.67 647.05 0 0 0
06/01/2014
655.02
 58,695 649.10 661.03 636.76 0 0 0
03/01/2014
649.10
 67,797 643.65 650.39 631.81 0 0 0
02/01/2014
643.65
 60,451 638.36 646.42 628.12 0 0 0
31/12/2013
638.36
 68,511 635.34 639.91 616.99 0 0 0
30/12/2013
635.34
 72,764 648.80 655.95 626.64 0 0 0
27/12/2013
648.80
 38,249 644.11 655.71 637.30 0 0 0
26/12/2013
644.11
 74,500 651.81 658.72 640.94 0 0 0
25/12/2013
651.81
 72,408 655.93 660.08 644.06 0 0 0
24/12/2013
655.93
 77,017 658.15 663.79 647.03 0 0 0
23/12/2013
658.15
 87,062 645.97 662.85 643.64 0 0 0
20/12/2013
645.97
 66,492 635.77 649.78 633.38 0 0 0
19/12/2013
635.77
 62,324 639.88 644.83 631.69 0 0 0
18/12/2013
639.88
 39,976 641.08 643.26 629.96 0 0 0
17/12/2013
641.08
 46,545 639.86 646.59 631.41 0 0 0
16/12/2013
639.86
 64,882 633.44 640.80 626.95 0 0 0
13/12/2013
633.44
 33,469 631.22 638.18 623.13 0 0 0
12/12/2013
631.22
 40,776 621.62 631.50 616.17 0 0 0
11/12/2013
621.62
 43,971 625.89 626.96 616.01 0 0 0
10/12/2013
625.89
 26,118 627.37 628.69 617.59 0 0 0
09/12/2013
627.37
 36,636 631.31 633.98 621.54 0 0 0
06/12/2013
631.31
 44,590 626.74 634.33 622.30 0 0 0
05/12/2013
626.74
 34,042 620.52 629.60 617.43 0 0 0
04/12/2013
620.52
 39,634 617.49 623.46 611.09 0 0 0
03/12/2013
617.49
 45,629 608.46 618.57 603.55 0 0 0
02/12/2013
608.46
 25,867 604.37 609.86 595.41 0 0 0
29/11/2013
604.37
 53,448 599.88 608.76 592.49 0 0 0
28/11/2013
599.88
 46,391 600.80 603.90 588.91 0 0 0
27/11/2013
600.80
 54,880 594.87 604.36 593.71 0 0 0
26/11/2013
594.87
 33,755 595.91 602.34 586.76 0 0 0
25/11/2013
595.91
 31,564 595.66 599.34 588.84 0 0 0
22/11/2013
595.66
 33,024 591.48 602.95 587.35 0 0 0
21/11/2013
591.48
 62,838 602.88 605.86 590.15 0 0 0
20/11/2013
602.88
 35,358 606.04 608.04 594.60 0 0 0
19/11/2013
606.04
 44,417 608.70 611.92 596.62 0 0 0
18/11/2013
608.70
 58,757 603.72 615.74 602.41 0 0 0
15/11/2013
603.72
 42,420 593.76 604.97 592.39 0 0 0
14/11/2013
593.76
 52,400 590.75 599.05 589.37 0 0 0
13/11/2013
590.75
 40,574 592.44 593.95 585.72 0 0 0
12/11/2013
592.44
 41,088 596.66 599.38 585.26 0 0 0
11/11/2013
596.66
 33,931 594.56 598.20 589.28 0 0 0
08/11/2013
594.56
 70,113 602.25 606.47 591.36 0 0 0
07/11/2013
602.25
 58,905 605.67 609.25 595.85 0 0 0
06/11/2013
605.67
 48,861 603.78 609.51 597.45 0 0 0
05/11/2013
603.78
 93,031 603.55 611.45 598.11 0 0 0
04/11/2013
603.55
 58,285 609.43 611.81 597.65 0 0 0
01/11/2013
609.43
 36,039 607.20 611.96 599.73 0 0 0
31/10/2013
607.20
 53,253 620.53 621.47 605.14 0 0 0
30/10/2013
620.53
 38,233 615.72 627.75 612.19 0 0 0
29/10/2013
615.72
 39,928 616.41 620.44 608.39 0 0 0
28/10/2013
616.41
 58,160 628.76 634.97 611.62 0 0 0
25/10/2013
628.76
 35,665 636.12 643.23 625.29 0 0 0
24/10/2013
636.12
 66,462 646.74 653.77 631.28 0 0 0
23/10/2013
646.74
 40,441 644.86 648.94 636.05 0 0 0
22/10/2013
644.86
 45,110 649.86 655.27 632.80 0 0 0
21/10/2013
649.86
 42,339 644.46 651.69 636.83 0 0 0
18/10/2013
644.46
 31,412 639.69 647.56 629.92 0 0 0
17/10/2013
639.69
 34,065 647.23 648.41 634.16 0 0 0
16/10/2013
647.23
 31,570 639.82 648.78 636.14 0 0 0
15/10/2013
639.82
 37,690 637.84 644.33 630.42 0 0 0
14/10/2013
637.84
 35,101 635.76 643.21 628.79 0 0 0
11/10/2013
635.76
 41,006 633.32 642.96 630.36 0 0 0
10/10/2013
633.32
 42,895 633.40 639.03 626.22 0 0 0
09/10/2013
633.40
 48,099 627.60 636.67 620.88 0 0 0
08/10/2013
627.60
 43,184 617.72 629.43 614.15 0 0 0
07/10/2013
617.72
 43,393 613.46 621.47 609.63 0 0 0
04/10/2013
613.46
 40,736 613.77 618.29 602.24 0 0 0
03/10/2013
613.77
 38,263 614.53 620.19 605.77 0 0 0
02/10/2013
614.53
 50,751 605.19 621.46 599.18 0 0 0
01/10/2013
605.19
 49,152 604.72 609.88 597.01 0 0 0
30/09/2013
604.72
 61,919 603.42 607.50 594.53 0 0 0
27/09/2013
603.42
 47,404 603 610.69 593.41 0 0 0
26/09/2013
603
 60,097 607.92 613.16 597.06 0 0 0
25/09/2013
607.92
 65,261 611.20 617.48 602.03 0 0 0
24/09/2013
611.20
 77,847 601.02 620.82 593.93 0 0 0
23/09/2013
601.02
 66,713 595.49 607.06 591.30 0 0 0
20/09/2013
595.49
 50,649 591.47 600.98 585.22 0 0 0
19/09/2013
591.47
 38,689 588.70 598.77 586.57 0 0 0
18/09/2013
588.70
 33,432 595.94 600.34 584.26 0 0 0
17/09/2013
595.94
 33,977 594.43 601.33 585.35 0 0 0
16/09/2013
594.43
 27,511 594.73 603.74 585.12 0 0 0
13/09/2013
594.73
 20,925 597.01 602.78 587.51 0 0 0
12/09/2013
597.01
 22,522 593.62 602.08 585.63 0 0 0
11/09/2013
593.62
 33,681 585.61 596.33 579.06 0 0 0
10/09/2013
585.61
 24,922 575.12 593.70 569.09 0 0 0
09/09/2013
575.12
 26,644 590.16 591.02 565.01 0 0 0
06/09/2013
590.16
 35,959 590.25 594.21 575.21 0 0 0
05/09/2013
590.25
 34,878 587.84 594.61 574.64 0 0 0
04/09/2013
587.84
 30,868 580.89 594.33 573.10 0 0 0
03/09/2013
580.89
 28,353 569.87 586.52 561.32 0 0 0
30/08/2013
569.87
 24,678 562.22 571.74 553.53 0 0 0
29/08/2013
562.22
 44,275 557.48 571.64 542.51 0 0 0
28/08/2013
557.48
 54,644 578.09 580.70 547.64 0 0 0
27/08/2013
578.09
 27,876 592.19 593.20 572 0 0 0
26/08/2013
592.19
 44,362 592.31 596.38 568.89 0 0 0
23/08/2013
592.31
 46,144 604.27 606.27 585.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc