Chứng khoán (^ck)

1,701.81
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2014
176.73
 2,815,392 169.97 179.98 169.41 0 0 0
14/01/2014
169.97
 1,142,749 169.55 172.47 167.67 0 0 0
13/01/2014
169.55
 1,449,491 168.53 172.38 167.71 0 0 0
10/01/2014
168.53
 1,352,749 171.62 173.78 167.96 0 0 0
09/01/2014
171.62
 1,819,514 167.04 173.16 166.40 0 0 0
08/01/2014
167.04
 2,428,634 160.26 167.44 159.34 0 0 0
07/01/2014
160.26
 896,953 161.59 164.35 159.33 0 0 0
06/01/2014
161.59
 870,258 159.06 162.68 158.18 0 0 0
03/01/2014
159.06
 408,674 158.70 160.37 156.47 0 0 0
02/01/2014
158.70
 804,232 158.03 161.68 157.09 0 0 0
31/12/2013
158.03
 920,302 151.85 159.18 151.49 0 0 0
30/12/2013
151.85
 613,131 155.65 156.01 151.52 0 0 0
27/12/2013
155.65
 393,970 156 158.90 154.89 0 0 0
26/12/2013
156
 427,476 156.04 158.22 154.61 0 0 0
25/12/2013
156.04
 291,013 156.66 157.28 155.22 0 0 0
24/12/2013
156.66
 352,322 158.19 158.88 155.42 0 0 0
23/12/2013
158.19
 560,852 156.25 158.89 155.82 0 0 0
20/12/2013
156.25
 485,886 157.22 158.74 155.47 0 0 0
19/12/2013
157.22
 727,264 154.72 159.23 154.46 0 0 0
18/12/2013
154.72
 312,326 156.41 156.92 153.75 0 0 0
17/12/2013
156.41
 348,608 155.50 157.12 154.61 0 0 0
16/12/2013
155.50
 282,225 156.48 156.72 154.25 0 0 0
13/12/2013
156.48
 346,997 155.28 157.54 153.96 0 0 0
12/12/2013
155.28
 615,115 152.16 156.26 150.93 0 0 0
11/12/2013
152.16
 985,934 155.41 155.80 151.62 0 0 0
10/12/2013
155.41
 675,800 156.38 157.36 154.24 0 0 0
09/12/2013
156.38
 667,824 158.73 160.14 155.77 0 0 0
06/12/2013
158.73
 538,011 158.98 160.25 156.75 0 0 0
05/12/2013
158.98
 1,443,972 157.90 161.31 155.84 0 0 0
04/12/2013
157.90
 1,042,678 154.48 159.10 154.35 0 0 0
03/12/2013
154.48
 1,306,152 150.29 156.86 149.83 0 0 0
02/12/2013
150.29
 515,560 149.85 152.10 148.90 0 0 0
29/11/2013
149.85
 498,864 151.64 152.59 149.25 0 0 0
28/11/2013
151.64
 488,330 152.52 153.55 150.61 0 0 0
27/11/2013
152.52
 879,393 152.73 155.13 150.96 0 0 0
26/11/2013
152.73
 653,974 151.52 154.28 149.82 0 0 0
25/11/2013
151.52
 1,268,136 150.81 154.58 149.78 0 0 0
22/11/2013
150.81
 644,345 148.67 152.04 148.37 0 0 0
21/11/2013
148.67
 1,635,094 149.16 154.76 147.69 0 0 0
20/11/2013
149.16
 914,284 148.46 149.49 146.28 0 0 0
19/11/2013
148.46
 530,899 149.27 150.49 147.54 0 0 0
18/11/2013
149.27
 1,179,439 145.53 151.28 145.42 0 0 0
15/11/2013
145.53
 1,313,970 141.74 146.92 141.27 0 0 0
14/11/2013
141.74
 317,366 141.73 142.81 140.46 0 0 0
13/11/2013
141.73
 336,339 142.46 143.58 140.21 0 0 0
12/11/2013
142.46
 708,430 144.18 146.39 141.65 0 0 0
11/11/2013
144.18
 496,392 142.54 144.32 141.21 0 0 0
08/11/2013
142.54
 435,290 141.33 143.13 140.89 0 0 0
07/11/2013
141.33
 916,566 142.30 144.28 140.84 0 0 0
06/11/2013
142.30
 679,917 140.60 142.74 139.41 0 0 0
05/11/2013
140.60
 404,409 138.62 140.85 137.89 0 0 0
04/11/2013
138.62
 340,759 136.99 139.01 136.19 0 0 0
01/11/2013
136.99
 180,628 136.72 137.95 135.83 0 0 0
31/10/2013
136.72
 101,206 137.42 137.82 136.28 0 0 0
30/10/2013
137.42
 126,632 137.56 138.66 136.41 0 0 0
29/10/2013
137.56
 217,137 137.17 137.97 135.61 0 0 0
28/10/2013
137.17
 497,626 137.16 139.46 136.20 0 0 0
25/10/2013
137.16
 349,711 137.82 139.04 136.65 0 0 0
24/10/2013
137.82
 465,864 139.39 140.24 137.12 0 0 0
23/10/2013
139.39
 448,863 139.05 140.44 138 0 0 0
22/10/2013
139.05
 452,864 140.63 140.85 137.64 0 0 0
21/10/2013
140.63
 917,991 139.63 142.66 138.62 0 0 0
18/10/2013
139.63
 320,167 139.13 140.09 137.66 0 0 0
17/10/2013
139.13
 691,400 137.79 140.87 136.88 0 0 0
16/10/2013
137.79
 406,426 136.55 139.24 135.71 0 0 0
15/10/2013
136.55
 364,127 135.56 137.54 134.88 0 0 0
14/10/2013
135.56
 251,672 135.45 137.61 134.46 0 0 0
11/10/2013
135.45
 398,859 136.22 137.61 135.09 0 0 0
10/10/2013
136.22
 383,728 137.40 139.51 135.41 0 0 0
09/10/2013
137.40
 303,662 138.49 139.60 136.85 0 0 0
08/10/2013
138.49
 1,456,966 137.15 140.40 135.62 0 0 0
07/10/2013
137.15
 491,248 135.64 138.94 134.97 0 0 0
04/10/2013
135.64
 378,434 136.30 137.05 134.24 0 0 0
03/10/2013
136.30
 575,415 136.94 137.71 134.99 0 0 0
02/10/2013
136.94
 375,024 136.20 137.87 134.59 0 0 0
01/10/2013
136.20
 1,000,949 136.82 139.60 134.94 0 0 0
30/09/2013
136.82
 636,445 133.72 137.45 133.43 0 0 0
27/09/2013
133.72
 228,308 133.94 134.98 132.11 0 0 0
26/09/2013
133.94
 209,926 134.73 135.64 132.71 0 0 0
25/09/2013
134.73
 630,221 133.01 135.88 131.70 0 0 0
24/09/2013
133.01
 363,498 132.10 134.11 130.53 0 0 0
23/09/2013
132.10
 280,524 129.86 132.15 128.80 0 0 0
20/09/2013
129.86
 123,545 130.08 130.71 128.58 0 0 0
19/09/2013
130.08
 145,823 129.34 131.68 128.74 0 0 0
18/09/2013
129.34
 291,868 130.48 131.98 128.37 0 0 0
17/09/2013
130.48
 193,851 131.92 132.66 129.29 0 0 0
16/09/2013
131.92
 213,903 131.69 133.95 130.72 0 0 0
13/09/2013
131.69
 115,047 131.71 132.60 130.66 0 0 0
12/09/2013
131.71
 89,110 131.70 132.62 130.76 0 0 0
11/09/2013
131.70
 145,261 131.27 133.39 130.40 0 0 0
10/09/2013
131.27
 224,559 129.69 131.52 129.25 0 0 0
09/09/2013
129.69
 303,677 133.37 133.37 129.12 0 0 0
06/09/2013
133.37
 200,338 131.89 133.95 130.61 0 0 0
05/09/2013
131.89
 222,319 130.72 132.59 129.63 0 0 0
04/09/2013
130.72
 390,304 132.63 133.37 129.28 0 0 0
03/09/2013
132.63
 108,926 134.07 134.80 131.75 0 0 0
30/08/2013
134.07
 171,503 133.21 134.60 131.62 0 0 0
29/08/2013
133.21
 214,238 133.62 134.92 132.29 0 0 0
28/08/2013
133.62
 615,325 136.06 136.06 132.10 0 0 0
27/08/2013
136.06
 182,368 137.60 137.98 134.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc