Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
206.24
 26,283 205.78 207.96 203.26 0 0 0
10/01/2014
205.78
 36,013 207.19 208.64 204.59 0 0 0
09/01/2014
207.19
 22,442 209.03 211.25 204.16 0 0 0
08/01/2014
209.03
 30,517 207.07 211.07 206.89 0 0 0
07/01/2014
207.07
 23,169 207.61 214.34 205.38 0 0 0
06/01/2014
207.61
 30,267 204.96 210.17 203.07 0 0 0
03/01/2014
204.96
 22,810 206.19 206.98 202.44 0 0 0
02/01/2014
206.19
 18,516 203.20 206.90 200.98 0 0 0
31/12/2013
203.20
 16,968 201.71 204.92 200.43 0 0 0
30/12/2013
201.71
 35,164 206.77 207.51 201.45 0 0 0
27/12/2013
206.77
 22,123 207.84 208.66 205.24 0 0 0
26/12/2013
207.84
 18,686 207.17 210.68 204.83 0 0 0
25/12/2013
207.17
 23,382 208.59 209.91 205.50 0 0 0
24/12/2013
208.59
 26,837 211.12 212.42 207.07 0 0 0
23/12/2013
211.12
 37,800 210 212.11 208.13 0 0 0
20/12/2013
210
 38,088 211.32 213.34 209.60 0 0 0
19/12/2013
211.32
 46,655 209.42 214.16 207.91 0 0 0
18/12/2013
209.42
 14,811 214.63 216.24 207.47 0 0 0
17/12/2013
214.63
 24,784 207.58 216.66 207.30 0 0 0
16/12/2013
207.58
 16,299 207.75 209.77 205.02 0 0 0
13/12/2013
207.75
 38,805 207.84 210.01 204.97 0 0 0
12/12/2013
207.84
 62,814 209.26 210.70 204.56 0 0 0
11/12/2013
209.26
 47,683 215.30 215.83 208.07 0 0 0
10/12/2013
215.30
 50,625 217.46 220.18 210.76 0 0 0
09/12/2013
217.46
 46,778 215.32 220.66 214.09 0 0 0
06/12/2013
215.32
 94,708 213.36 221.71 210.21 0 0 0
05/12/2013
213.36
 52,170 213.84 218.50 210.54 0 0 0
04/12/2013
213.84
 111,682 207.90 217.17 205.10 0 0 0
03/12/2013
207.90
 32,018 208.65 212.11 204.51 0 0 0
02/12/2013
208.65
 37,892 206.57 211.21 200.05 0 0 0
29/11/2013
206.57
 31,668 209.78 210.46 203.73 0 0 0
28/11/2013
209.78
 53,580 211.55 213.93 205.07 0 0 0
27/11/2013
211.55
 88,480 205.27 214.39 203.21 0 0 0
26/11/2013
205.27
 47,863 202.29 210.92 201.43 0 0 0
25/11/2013
202.29
 66,151 198.57 204.17 196.82 0 0 0
22/11/2013
198.57
 49,524 200.13 204.20 195.07 0 0 0
21/11/2013
200.13
 129,475 200.03 209.38 197.10 0 0 0
20/11/2013
200.03
 62,497 199.49 201.75 197.08 0 0 0
19/11/2013
199.49
 83,754 197.22 200.08 195.18 0 0 0
18/11/2013
197.22
 90,202 191.03 198.39 191.03 0 0 0
15/11/2013
191.03
 56,732 192.83 194.54 188.30 0 0 0
14/11/2013
192.83
 42,313 191.36 194.91 189.58 0 0 0
13/11/2013
191.36
 50,914 191.11 194.75 186.98 0 0 0
12/11/2013
191.11
 62,138 192.61 194.97 189.98 0 0 0
11/11/2013
192.61
 36,432 188.83 193.10 187.70 0 0 0
08/11/2013
188.83
 37,184 191.15 195.95 186.43 0 0 0
07/11/2013
191.15
 33,747 190.81 193.67 189.19 0 0 0
06/11/2013
190.81
 49,688 184.21 191.90 183.79 0 0 0
05/11/2013
184.21
 32,703 186.29 189.40 181.36 0 0 0
04/11/2013
186.29
 23,027 184.34 187.46 182.63 0 0 0
01/11/2013
184.34
 17,223 185.53 186.07 179.94 0 0 0
31/10/2013
185.53
 18,842 184.55 186.21 182.45 0 0 0
30/10/2013
184.55
 13,257 184.30 185.89 183.21 0 0 0
29/10/2013
184.30
 12,306 183.21 184.89 181.79 0 0 0
28/10/2013
183.21
 15,768 184.05 185.53 181.33 0 0 0
25/10/2013
184.05
 17,091 185.51 185.92 183.79 0 0 0
24/10/2013
185.51
 22,058 187.06 187.94 183.61 0 0 0
23/10/2013
187.06
 37,558 186.57 187.76 184.14 0 0 0
22/10/2013
186.57
 44,573 188.60 189.70 185.45 0 0 0
21/10/2013
188.60
 24,635 186.56 190.86 186.25 0 0 0
18/10/2013
186.56
 18,589 187.58 189.08 184.69 0 0 0
17/10/2013
187.58
 19,831 183.75 188.25 181.86 0 0 0
16/10/2013
183.75
 11,040 184.23 187.81 181.91 0 0 0
15/10/2013
184.23
 12,605 186.39 187.70 184.23 0 0 0
14/10/2013
186.39
 16,405 184.59 187.77 183.07 0 0 0
11/10/2013
184.59
 29,113 186.35 187.03 183.54 0 0 0
10/10/2013
186.35
 17,032 187.14 188.63 183.05 0 0 0
09/10/2013
187.14
 18,435 188.58 190.33 185.23 0 0 0
08/10/2013
188.58
 22,882 187.10 190.79 183.41 0 0 0
07/10/2013
187.10
 25,039 191.52 193.48 184.94 0 0 0
04/10/2013
191.52
 24,764 191.63 193.79 189.48 0 0 0
03/10/2013
191.63
 34,303 189.28 192.82 185.72 0 0 0
02/10/2013
189.28
 55,174 181.22 190.31 180.65 0 0 0
01/10/2013
181.22
 19,059 180.73 183.75 178.17 0 0 0
30/09/2013
180.73
 12,520 180.73 182.83 178.71 0 0 0
27/09/2013
180.73
 4,511 182.18 182.85 178.79 0 0 0
26/09/2013
182.18
 8,914 188.40 189.61 181 0 0 0
25/09/2013
188.40
 11,413 184.26 189.42 183.37 0 0 0
24/09/2013
184.26
 13,124 184.12 190.32 176.83 0 0 0
23/09/2013
184.12
 8,551 182.65 184.43 177.18 0 0 0
20/09/2013
182.65
 3,387 182.61 188.31 176.79 0 0 0
19/09/2013
182.61
 2,652 181.38 184.30 179.36 0 0 0
18/09/2013
181.38
 6,830 177.55 183.17 171.98 0 0 0
17/09/2013
177.55
 5,581 182.10 183.18 175.95 0 0 0
16/09/2013
182.10
 5,551 182.51 184.81 176.37 0 0 0
13/09/2013
182.51
 6,964 178.38 184.26 176.15 0 0 0
12/09/2013
178.38
 3,721 178.13 179.88 176.02 0 0 0
11/09/2013
178.13
 3,816 179.23 180.41 176.63 0 0 0
10/09/2013
179.23
 4,109 179.73 181.71 176.61 0 0 0
09/09/2013
179.73
 9,786 187.36 188.03 177.98 0 0 0
06/09/2013
187.36
 15,114 185.01 188.69 183.78 0 0 0
05/09/2013
185.01
 35,576 183.28 189.32 180.48 0 0 0
04/09/2013
183.28
 7,905 180.65 185.38 177.40 0 0 0
03/09/2013
180.65
 4,240 183.90 184.75 179.28 0 0 0
30/08/2013
183.90
 8,636 180.51 184.86 178.05 0 0 0
29/08/2013
180.51
 11,297 181.99 185.27 176.55 0 0 0
28/08/2013
181.99
 19,394 184.70 186.10 181.22 0 0 0
27/08/2013
184.70
 8,372 188.52 190.01 182.69 0 0 0
26/08/2013
188.52
 20,326 189.47 189.98 180.69 0 0 0
23/08/2013
189.47
 19,819 196.09 197.17 187.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc