Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2014
206.64
 1,509 206.64 209.36 205.28 0 0 0
03/01/2014
206.64
 539 206.64 208 203.92 0 0 0
02/01/2014
206.64
 534 203.92 209.36 203.92 0 0 0
31/12/2013
203.92
 717 203.92 205.28 203.92 0 0 0
30/12/2013
203.92
 1,388 210.72 210.72 202.56 0 0 0
27/12/2013
210.72
 578 210.72 212.08 209.36 0 0 0
26/12/2013
210.72
 936 210.72 212.08 209.36 0 0 0
25/12/2013
210.72
 1,255 208 210.72 208 0 0 0
24/12/2013
208
 2,212 208 209.36 206.64 0 0 0
23/12/2013
208
 1,433 208 209.36 206.64 0 0 0
20/12/2013
208
 485 209.36 210.72 208 0 0 0
19/12/2013
209.36
 1,437 206.64 209.36 206.64 0 0 0
18/12/2013
206.64
 1,388 205.28 206.64 203.92 0 0 0
17/12/2013
205.28
 933 203.92 205.28 201.20 0 0 0
16/12/2013
203.92
 1,090 205.28 205.28 201.20 0 0 0
13/12/2013
205.28
 379 203.92 205.28 199.84 0 0 0
12/12/2013
203.92
 1,171 202.56 203.92 199.84 0 0 0
11/12/2013
202.56
 3,760 212.08 212.08 202.56 0 0 0
10/12/2013
212.08
 1,151 210.72 213.44 208 0 0 0
09/12/2013
210.72
 887 216.16 216.16 210.72 0 0 0
06/12/2013
216.16
 3,333 214.80 218.88 212.08 0 0 0
05/12/2013
214.80
 1,801 210.72 214.80 208 0 0 0
04/12/2013
210.72
 1,926 208 210.72 206.64 0 0 0
03/12/2013
208
 1,867 203.92 212.08 203.92 0 0 0
02/12/2013
203.92
 1,205 209.36 209.36 201.20 0 0 0
29/11/2013
209.36
 2,676 217.52 217.52 206.65 0 0 0
28/11/2013
217.52
 3,730 221.60 221.60 210.73 0 0 0
27/11/2013
221.60
 7,754 222.96 225.68 213.44 0 0 0
26/11/2013
222.96
 5,442 224.32 225.68 220.24 0 0 0
25/11/2013
224.32
 4,713 218.88 228.40 217.52 0 0 0
22/11/2013
218.88
 3,296 209.36 221.59 209.36 0 0 0
21/11/2013
209.36
 3,745 221.59 222.95 209.36 0 0 0
20/11/2013
221.59
 3,755 208 221.59 206.64 0 0 0
19/11/2013
208
 5,518 194.40 208 194.40 0 0 0
18/11/2013
194.40
 7,001 186.24 195.75 186.24 0 0 0
15/11/2013
186.24
 1,718 184.97 186.24 184.97 0 0 0
14/11/2013
184.97
 1,867 183.70 186.24 183.70 0 0 0
13/11/2013
183.70
 392 186.24 186.24 183.70 0 0 0
12/11/2013
186.24
 2,871 183.70 186.24 183.70 0 0 0
11/11/2013
183.70
 1,329 183.70 184.97 182.44 0 0 0
08/11/2013
183.70
 527 182.44 183.70 182.44 0 0 0
07/11/2013
182.44
 1,747 184.97 187.51 182.44 0 0 0
06/11/2013
184.97
 377 183.70 186.24 183.70 0 0 0
05/11/2013
183.70
 338 183.70 186.24 183.70 0 0 0
04/11/2013
183.70
 2,486 182.44 186.24 182.44 0 0 0
01/11/2013
182.44
 267 181.17 182.44 178.63 0 0 0
31/10/2013
181.17
 84 181.17 182.44 179.90 0 0 0
30/10/2013
181.17
 960 179.90 182.44 179.90 0 0 0
29/10/2013
179.90
 1,932 181.17 181.17 177.37 0 0 0
28/10/2013
181.17
 1,411 184.97 186.24 181.17 0 0 0
25/10/2013
184.97
 1,265 184.97 186.24 183.70 0 0 0
24/10/2013
184.97
 2,152 187.51 187.51 182.44 0 0 0
23/10/2013
187.51
 4,095 186.24 187.51 181.17 0 0 0
22/10/2013
186.24
 1,964 187.51 188.77 184.97 0 0 0
21/10/2013
187.51
 3,537 187.51 193.84 186.24 0 0 0
18/10/2013
187.51
 6,997 179.91 191.31 178.64 0 0 0
17/10/2013
179.91
 2,406 181.18 183.71 178.64 0 0 0
16/10/2013
181.18
 2,717 181.18 182.45 178.64 0 0 0
15/10/2013
181.18
 3,583 176.11 182.44 176.11 0 0 0
14/10/2013
176.11
 702 177.37 178.64 173.57 0 0 0
11/10/2013
177.37
 710 177.37 181.17 174.84 0 0 0
10/10/2013
177.37
 2,924 174.84 183.71 173.57 0 0 0
09/10/2013
174.84
 1,013 173.57 174.84 171.03 0 0 0
08/10/2013
173.57
 744 177.37 177.37 173.57 0 0 0
07/10/2013
177.37
 1,473 177.37 179.91 174.84 0 0 0
04/10/2013
177.37
 555 178.64 178.64 173.57 0 0 0
03/10/2013
178.64
 924 178.64 178.64 174.84 0 0 0
02/10/2013
178.64
 1,754 178.64 179.91 174.84 0 0 0
01/10/2013
178.64
 4,399 184.98 186.25 178.64 0 0 0
30/09/2013
184.98
 2,860 181.18 184.98 179.91 0 0 0
27/09/2013
181.18
 2,771 178.64 181.18 176.11 0 0 0
26/09/2013
178.64
 1,356 176.11 179.91 173.57 0 0 0
25/09/2013
176.11
 3,078 173.57 181.17 173.57 0 0 0
24/09/2013
173.57
 4,099 167.24 178.64 165.97 0 0 0
23/09/2013
167.24
 731 164.70 167.24 162.17 0 0 0
20/09/2013
164.70
 164 164.70 164.70 162.17 0 0 0
19/09/2013
164.70
 218 163.44 164.70 162.17 0 0 0
18/09/2013
163.44
 506 162.17 164.70 160.90 0 0 0
17/09/2013
162.17
 117 165.97 165.97 158.37 0 0 0
16/09/2013
165.97
 61 162.17 165.97 162.17 0 0 0
13/09/2013
162.17
 596 163.44 167.24 162.17 0 0 0
12/09/2013
163.44
 1,439 158.37 168.51 158.37 0 0 0
11/09/2013
158.37
 378 157.11 160.91 157.11 0 0 0
10/09/2013
157.11
 70 157.11 159.64 157.11 0 0 0
09/09/2013
157.11
 310 160.91 160.91 157.11 0 0 0
06/09/2013
160.91
 12 159.64 160.91 155.84 0 0 0
05/09/2013
159.64
 66 157.11 159.64 157.11 0 0 0
04/09/2013
157.11
 658 157.11 158.37 155.84 0 0 0
03/09/2013
157.11
 166 157.11 159.64 155.84 0 0 0
30/08/2013
157.11
 257 157.11 159.64 155.84 0 0 0
29/08/2013
157.11
 462 160.91 160.91 157.11 0 0 0
28/08/2013
160.91
 716 162.18 162.18 157.11 0 0 0
27/08/2013
162.18
 55 160.91 163.45 159.64 0 0 0
26/08/2013
160.91
 460 160.91 163.45 158.37 0 0 0
23/08/2013
160.91
 168 160.91 163.45 158.37 0 0 0
22/08/2013
160.91
 277 162.18 163.45 159.64 0 0 0
21/08/2013
162.18
 324 160.91 163.45 159.64 0 0 0
20/08/2013
160.91
 50 163.45 164.71 160.91 0 0 0
19/08/2013
163.45
 320 159.65 163.45 159.65 0 0 0
16/08/2013
159.65
 365 163.45 163.45 158.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc