Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
1,124.91
 98,068 1,135.91 1,142.66 1,121.79 0 0 0
16/06/2014
1,135.91
 81,460 1,131.29 1,141.55 1,130.04 0 0 0
13/06/2014
1,131.29
 77,455 1,137.88 1,145.49 1,127.24 0 0 0
12/06/2014
1,137.88
 70,475 1,127.53 1,138.17 1,120.48 0 0 0
11/06/2014
1,127.53
 94,043 1,129.34 1,140.90 1,121.47 0 0 0
10/06/2014
1,129.34
 83,275 1,129.76 1,140.99 1,117.34 0 0 0
09/06/2014
1,129.76
 71,947 1,131.43 1,140.39 1,122.58 0 0 0
06/06/2014
1,131.43
 24,788 1,129.71 1,138.41 1,121.66 0 0 0
05/06/2014
1,129.71
 58,143 1,138.82 1,144.96 1,118.83 0 0 0
04/06/2014
1,138.82
 92,272 1,141.81 1,150.22 1,127.58 0 0 0
03/06/2014
1,141.81
 79,597 1,137.66 1,148.35 1,129.49 0 0 0
02/06/2014
1,137.66
 124,943 1,133.87 1,145.92 1,118.31 0 0 0
30/05/2014
1,133.87
 285,270 1,127.43 1,146.61 1,124.34 0 0 0
29/05/2014
1,127.43
 112,713 1,117.19 1,134.66 1,112.01 0 0 0
28/05/2014
1,117.19
 91,479 1,107.48 1,125.81 1,096.68 0 0 0
27/05/2014
1,107.48
 94,271 1,094.48 1,112.59 1,083.96 0 0 0
26/05/2014
1,094.48
 63,925 1,094.62 1,104.72 1,084.77 0 0 0
23/05/2014
1,094.62
 52,211 1,097.16 1,108.72 1,092.01 0 0 0
22/05/2014
1,097.16
 121,147 1,098.51 1,114.82 1,090.81 0 0 0
21/05/2014
1,098.51
 92,914 1,095.76 1,109.34 1,085.61 0 0 0
20/05/2014
1,095.76
 67,420 1,094.09 1,106.24 1,082.37 0 0 0
19/05/2014
1,094.09
 91,919 1,085.23 1,100.83 1,073.26 0 0 0
16/05/2014
1,085.23
 99,219 1,080.69 1,093.54 1,070.02 0 0 0
15/05/2014
1,080.69
 246,018 1,091.82 1,107.97 1,060.07 0 0 0
14/05/2014
1,091.82
 153,808 1,073.43 1,094.52 1,053.02 0 0 0
13/05/2014
1,073.43
 130,388 1,082.82 1,097.54 1,066.57 0 0 0
12/05/2014
1,082.82
 238,409 1,106.66 1,112.65 1,050.89 0 0 0
09/05/2014
1,106.66
 205,528 1,069.16 1,111.08 1,055.69 0 0 0
08/05/2014
1,069.16
 409,016 1,141.82 1,146.64 1,064.66 0 0 0
07/05/2014
1,141.82
 77,953 1,126.36 1,156.17 1,126.19 0 0 0
06/05/2014
1,126.36
 156,011 1,143.12 1,148.31 1,114.75 0 0 0
05/05/2014
1,143.12
 143,856 1,177.19 1,177.77 1,137.92 0 0 0
29/04/2014
1,177.19
 47,072 1,163.84 1,182.17 1,155.33 0 0 0
28/04/2014
1,163.84
 94,870 1,186.52 1,191.77 1,161.91 0 0 0
25/04/2014
1,186.52
 164,454 1,171.96 1,191.27 1,166.77 0 0 0
24/04/2014
1,171.96
 90,157 1,169.26 1,178.48 1,159.04 0 0 0
23/04/2014
1,169.26
 74,381 1,161.36 1,178.10 1,153.02 0 0 0
22/04/2014
1,161.36
 103,799 1,142.60 1,162.83 1,137.79 0 0 0
21/04/2014
1,142.60
 140,244 1,145.26 1,160.76 1,138.23 0 0 0
18/04/2014
1,145.26
 119,354 1,184.30 1,188.68 1,139.75 0 0 0
17/04/2014
1,184.30
 116,721 1,177.98 1,195.20 1,172.42 0 0 0
16/04/2014
1,177.98
 196,289 1,188.84 1,193.77 1,160.77 0 0 0
15/04/2014
1,188.84
 256,172 1,193.42 1,208.55 1,181.17 0 0 0
14/04/2014
1,193.42
 205,742 1,207.58 1,218.66 1,190.96 0 0 0
11/04/2014
1,207.58
 256,509 1,206.52 1,238.25 1,184 0 0 0
10/04/2014
1,206.52
 231,152 1,216.14 1,228.48 1,198.31 0 0 0
08/04/2014
1,216.14
 166,186 1,212.17 1,230.78 1,205.91 0 0 0
07/04/2014
1,212.17
 336,360 1,194.22 1,221.15 1,193.83 0 0 0
04/04/2014
1,194.22
 177,070 1,189.02 1,200.26 1,184.43 0 0 0
03/04/2014
1,189.02
 146,170 1,174.93 1,200.31 1,173.41 0 0 0
02/04/2014
1,174.93
 179,878 1,186.45 1,196.61 1,161.28 0 0 0
01/04/2014
1,186.45
 135,938 1,198.65 1,203.07 1,175.51 0 0 0
31/03/2014
1,198.65
 123,161 1,209.81 1,220.40 1,195.35 0 0 0
28/03/2014
1,209.81
 140,265 1,191.56 1,214.86 1,187.88 0 0 0
27/03/2014
1,191.56
 186,184 1,194.96 1,203.28 1,180.98 0 0 0
26/03/2014
1,194.96
 297,508 1,215.12 1,223.29 1,189.94 0 0 0
25/03/2014
1,215.12
 288,239 1,221.81 1,243.52 1,212.80 0 0 0
24/03/2014
1,221.81
 299,141 1,238.96 1,251.61 1,212.90 0 0 0
21/03/2014
1,238.96
 1,658,795 1,246.35 1,256.66 1,234.10 0 0 0
20/03/2014
1,246.35
 289,601 1,274.83 1,280.67 1,245.42 0 0 0
19/03/2014
1,274.83
 274,860 1,278.94 1,290.95 1,264.30 0 0 0
18/03/2014
1,278.94
 697,573 1,280.94 1,310.03 1,270.74 0 0 0
17/03/2014
1,280.94
 661,962 1,252.16 1,294.14 1,238.91 0 0 0
14/03/2014
1,252.16
 467,476 1,227.49 1,266.52 1,223 0 0 0
13/03/2014
1,227.49
 506,019 1,203.76 1,231.66 1,199.93 0 0 0
12/03/2014
1,203.76
 381,545 1,199.66 1,223.47 1,195.54 0 0 0
11/03/2014
1,199.66
 163,649 1,193.87 1,204.40 1,185.96 0 0 0
10/03/2014
1,193.87
 130,933 1,184.35 1,203.65 1,183.19 0 0 0
07/03/2014
1,184.35
 74,628 1,189.18 1,197.15 1,178.18 0 0 0
06/03/2014
1,189.18
 169,801 1,186.06 1,197.31 1,177.53 0 0 0
05/03/2014
1,186.06
 97,824 1,180.09 1,197.17 1,178.67 0 0 0
04/03/2014
1,180.09
 177,110 1,190.47 1,194.50 1,165.15 0 0 0
03/03/2014
1,190.47
 151,684 1,217.86 1,219.47 1,180.63 0 0 0
28/02/2014
1,217.86
 222,844 1,202.27 1,233.16 1,193.55 0 0 0
27/02/2014
1,202.27
 547,777 1,201.12 1,228.73 1,183.94 0 0 0
26/02/2014
1,201.12
 125,284 1,200.84 1,206.76 1,188.29 0 0 0
25/02/2014
1,200.84
 367,241 1,183.52 1,216.94 1,177.49 0 0 0
24/02/2014
1,183.52
 165,358 1,172.26 1,188.87 1,165.69 0 0 0
21/02/2014
1,172.26
 185,526 1,169.99 1,187.17 1,160.02 0 0 0
20/02/2014
1,169.99
 284,729 1,172.74 1,186.55 1,159.57 0 0 0
19/02/2014
1,172.74
 224,054 1,166.37 1,181.52 1,161.20 0 0 0
18/02/2014
1,166.37
 153,512 1,168.35 1,173.31 1,157.74 0 0 0
17/02/2014
1,168.35
 139,642 1,171.96 1,178.76 1,158.22 0 0 0
14/02/2014
1,171.96
 153,334 1,170.81 1,188.96 1,167.34 0 0 0
13/02/2014
1,170.81
 148,321 1,166.59 1,184.76 1,161.26 0 0 0
12/02/2014
1,166.59
 93,727 1,159.66 1,169.79 1,156.15 0 0 0
11/02/2014
1,159.66
 201,740 1,161.38 1,180.41 1,155.91 0 0 0
10/02/2014
1,161.38
 123,484 1,156.34 1,165.57 1,145.32 0 0 0
07/02/2014
1,156.34
 220,181 1,161.75 1,173.78 1,149.02 0 0 0
06/02/2014
1,161.75
 174,926 1,178.40 1,185.87 1,158.73 0 0 0
27/01/2014
1,178.40
 93,424 1,192.12 1,193.84 1,163.92 0 0 0
24/01/2014
1,192.12
 156,325 1,173.50 1,198.21 1,171.63 0 0 0
23/01/2014
1,173.50
 115,338 1,158.03 1,180.23 1,152.22 0 0 0
22/01/2014
1,158.03
 205,236 1,182.20 1,191.31 1,149.21 0 0 0
21/01/2014
1,182.20
 189,824 1,197.21 1,199.93 1,167.56 0 0 0
20/01/2014
1,197.21
 369,286 1,166.92 1,225.79 1,165.88 0 0 0
17/01/2014
1,166.92
 455,035 1,128.27 1,176.91 1,126.85 0 0 0
16/01/2014
1,128.27
 195,905 1,115.50 1,132.61 1,110.88 0 0 0
15/01/2014
1,115.50
 98,386 1,108.60 1,118.98 1,103.76 0 0 0
14/01/2014
1,108.60
 91,259 1,108.91 1,116.71 1,101.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc