Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
595.50
 289,531 600.86 600.98 584.48 0 0 0
16/06/2014
600.86
 171,765 611.45 617.20 600.49 0 0 0
13/06/2014
611.45
 182,733 611.54 622.45 605.77 0 0 0
12/06/2014
611.54
 149,757 606.19 611.77 600.34 0 0 0
11/06/2014
606.19
 251,065 605.66 617.06 600.08 0 0 0
10/06/2014
605.66
 182,116 589.94 622.33 589.10 0 0 0
09/06/2014
589.94
 279,478 568.46 606.32 567.96 0 0 0
06/06/2014
568.46
 203,059 554.71 568.48 554.46 0 0 0
05/06/2014
554.71
 129,734 560.10 560.28 554.32 0 0 0
04/06/2014
560.10
 262,348 557.76 560.45 551.62 0 0 0
03/06/2014
557.76
 176,037 549.76 560.97 546.50 0 0 0
02/06/2014
549.76
 361,762 555.53 558.52 546.48 0 0 0
30/05/2014
555.53
 603,206 547.40 566.49 546.85 0 0 0
29/05/2014
547.40
 193,739 536.40 550.64 533.23 0 0 0
28/05/2014
536.40
 179,841 530.21 536.58 527.45 0 0 0
27/05/2014
530.21
 213,350 526.96 530.50 521.20 0 0 0
26/05/2014
526.96
 102,305 526.98 527.01 521.26 0 0 0
23/05/2014
526.98
 180,814 524.23 532.43 524.06 0 0 0
22/05/2014
524.23
 287,844 521.52 529.84 518.37 0 0 0
21/05/2014
521.52
 220,151 512.91 521.54 507.26 0 0 0
20/05/2014
512.91
 184,079 499.22 515.73 498.85 0 0 0
19/05/2014
499.22
 260,809 507.43 507.60 493.47 0 0 0
16/05/2014
507.43
 249,331 512.32 515.52 498.37 0 0 0
15/05/2014
512.32
 605,606 514.76 526.46 489.67 0 0 0
14/05/2014
514.76
 403,845 511.23 517.77 505.63 0 0 0
13/05/2014
511.23
 232,622 514.12 516.98 505.54 0 0 0
12/05/2014
514.12
 318,804 538.51 545.01 508.60 0 0 0
09/05/2014
538.51
 558,045 511.53 538.65 497.85 0 0 0
08/05/2014
511.53
 958,902 547.58 547.58 511.41 0 0 0
07/05/2014
547.58
 90,273 544.38 550.26 538.78 0 0 0
06/05/2014
544.38
 479,786 552.58 552.70 533.12 0 0 0
05/05/2014
552.58
 284,375 553.17 566.38 549.52 0 0 0
29/04/2014
553.17
 230,587 540.05 553.26 534.40 0 0 0
28/04/2014
540.05
 160,297 540.09 553.42 539.72 0 0 0
25/04/2014
540.09
 386,758 516.21 548.35 515.93 0 0 0
24/04/2014
516.21
 164,282 510.81 516.47 507.90 0 0 0
23/04/2014
510.81
 136,329 508.34 511.18 505.30 0 0 0
22/04/2014
508.34
 194,942 502.61 508.75 502.03 0 0 0
21/04/2014
502.61
 225,220 508.45 514.02 502.30 0 0 0
18/04/2014
508.45
 236,729 514.84 517.61 505.48 0 0 0
17/04/2014
514.84
 285,953 506.91 520.54 506.49 0 0 0
16/04/2014
506.91
 346,172 520.29 521.58 505.58 0 0 0
15/04/2014
520.29
 377,217 526.17 529.02 520.29 0 0 0
14/04/2014
526.17
 184,956 529.37 532.15 526.12 0 0 0
11/04/2014
529.37
 266,690 518.76 529.45 510.50 0 0 0
10/04/2014
518.76
 458,662 518.91 532.49 518.62 0 0 0
08/04/2014
518.91
 479,457 502.92 519.32 500.08 0 0 0
07/04/2014
502.92
 529,000 486.95 511.15 486.71 0 0 0
04/04/2014
486.95
 254,635 475.92 489.87 475.77 0 0 0
03/04/2014
475.92
 196,712 467.81 476.34 467.68 0 0 0
02/04/2014
467.81
 139,228 467.76 470.88 464.68 0 0 0
01/04/2014
467.76
 264,027 471.16 473.79 465.07 0 0 0
31/03/2014
471.16
 251,682 465.90 476.71 465.65 0 0 0
28/03/2014
465.90
 151,370 463.07 469.01 459.91 0 0 0
27/03/2014
463.07
 96,923 462.63 465.93 457.13 0 0 0
26/03/2014
462.63
 310,103 471.48 474.26 462.32 0 0 0
25/03/2014
471.48
 289,188 474.39 477.39 471.10 0 0 0
24/03/2014
474.39
 270,670 470.70 474.61 470.44 0 0 0
21/03/2014
470.70
 365,620 472.94 476.80 469.75 0 0 0
20/03/2014
472.94
 188,027 478.14 481.25 469.90 0 0 0
19/03/2014
478.14
 124,281 475.49 483.81 474.89 0 0 0
18/03/2014
475.49
 257,173 477.81 481.31 474.91 0 0 0
17/03/2014
477.81
 207,769 477.82 488.71 477.11 0 0 0
14/03/2014
477.82
 178,471 480.78 486.10 477.69 0 0 0
13/03/2014
480.78
 195,337 480.68 486.30 477.84 0 0 0
12/03/2014
480.68
 292,344 478.11 489.02 477.73 0 0 0
11/03/2014
478.11
 242,734 470.36 481.20 467.18 0 0 0
10/03/2014
470.36
 169,621 470 473.05 469.82 0 0 0
07/03/2014
470
 134,001 469.81 475.52 466.96 0 0 0
06/03/2014
469.81
 146,330 461.73 470.11 461.48 0 0 0
05/03/2014
461.73
 123,019 458.74 467.50 458.51 0 0 0
04/03/2014
458.74
 158,502 461.28 461.55 450.18 0 0 0
03/03/2014
461.28
 291,300 467.32 475.34 461.11 0 0 0
28/02/2014
467.32
 307,403 467.37 475.50 464.50 0 0 0
27/02/2014
467.37
 271,284 483.09 483.74 467.03 0 0 0
26/02/2014
483.09
 188,548 483.16 488.69 474.88 0 0 0
25/02/2014
483.16
 530,391 467.23 483.37 467 0 0 0
24/02/2014
467.23
 141,123 464.51 467.42 464.15 0 0 0
21/02/2014
464.51
 182,985 464.15 469.95 461.16 0 0 0
20/02/2014
464.15
 630,138 467.83 481.06 458.34 0 0 0
19/02/2014
467.83
 281,937 467.77 473.33 462.27 0 0 0
18/02/2014
467.77
 316,952 465.21 470.62 464.87 0 0 0
17/02/2014
465.21
 221,790 470.26 470.83 464.78 0 0 0
14/02/2014
470.26
 430,717 464.91 478.43 464.68 0 0 0
13/02/2014
464.91
 474,873 446.36 465.22 446.08 0 0 0
12/02/2014
446.36
 389,906 430.33 446.52 430.07 0 0 0
11/02/2014
430.33
 376,727 430.35 441.69 427.44 0 0 0
10/02/2014
430.35
 187,561 430.26 433.40 427.27 0 0 0
07/02/2014
430.26
 185,215 435.65 441.18 429.80 0 0 0
06/02/2014
435.65
 201,948 436.01 441.51 432.57 0 0 0
27/01/2014
436.01
 208,049 446.54 452.01 435.48 0 0 0
24/01/2014
446.54
 448,633 427.88 446.83 427.63 0 0 0
23/01/2014
427.88
 183,512 424.73 435.98 424.46 0 0 0
22/01/2014
424.73
 385,930 435.76 443.95 424.55 0 0 0
21/01/2014
435.76
 309,863 437.63 441.06 426.80 0 0 0
20/01/2014
437.63
 401,267 435.10 446.13 432.14 0 0 0
17/01/2014
435.10
 851,253 434.87 448.68 434.71 0 0 0
16/01/2014
434.87
 1,140,296 416.29 437.82 415.93 0 0 0
15/01/2014
416.29
 657,225 405.64 416.69 402.80 0 0 0
14/01/2014
405.64
 372,774 408.10 411.33 405.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |