SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2014
171.16
 55,436 172.12 172.47 165.80 0 0 0
18/06/2014
172.12
 50,991 173.54 177.49 172.12 0 0 0
17/06/2014
173.54
 33,996 170.17 176.19 163.58 0 0 0
16/06/2014
170.17
 21,885 169.82 171.49 167.44 0 0 0
13/06/2014
169.82
 20,228 168.27 172.03 161.19 0 0 0
12/06/2014
168.27
 50,279 163.37 170.82 161.60 0 0 0
11/06/2014
163.37
 25,260 160.03 168.69 155.32 0 0 0
10/06/2014
160.03
 30,733 161.66 164.33 156.30 0 0 0
09/06/2014
161.66
 34,187 161.51 166.31 158.07 0 0 0
06/06/2014
161.51
 43,627 156.25 161.51 154.13 0 0 0
05/06/2014
156.25
 14,181 155.26 157.30 151.58 0 0 0
04/06/2014
155.26
 25,310 157.89 157.89 153.94 0 0 0
03/06/2014
157.89
 18,516 156.91 160.88 156.56 0 0 0
02/06/2014
156.91
 45,181 161.79 163.11 152.15 0 0 0
30/05/2014
161.79
 52,146 164.49 167.05 160.54 0 0 0
29/05/2014
164.49
 42,081 167.59 173.39 158.54 0 0 0
28/05/2014
167.59
 33,382 169.08 171.89 164.32 0 0 0
27/05/2014
169.08
 96,430 161.66 169.23 159.39 0 0 0
26/05/2014
161.66
 46,842 156.75 162.01 151.99 0 0 0
23/05/2014
156.75
 45,425 157.89 159.38 151.82 0 0 0
22/05/2014
157.89
 58,255 160.01 161.33 153.94 0 0 0
21/05/2014
160.01
 73,398 158.65 161.33 154.96 0 0 0
20/05/2014
158.65
 27,302 153.23 158.65 148.83 0 0 0
19/05/2014
153.23
 36,239 147.03 153.71 146.41 0 0 0
16/05/2014
147.03
 18,623 143.08 147.03 140.96 0 0 0
15/05/2014
143.08
 56,463 151.01 154.96 142.29 0 0 0
14/05/2014
151.01
 48,913 145.65 151.01 141.35 0 0 0
13/05/2014
145.65
 24,188 150.20 150.91 144.23 0 0 0
12/05/2014
150.20
 4,448 153.48 158.06 145.86 0 0 0
09/05/2014
153.48
 58,576 150.75 153.48 143.72 0 0 0
08/05/2014
150.75
 10,958 157.78 158.13 150.75 0 0 0
07/05/2014
157.78
 15,762 159.90 163.24 156.46 0 0 0
06/05/2014
159.90
 29,870 163.99 163.99 155.82 0 0 0
05/05/2014
163.99
 31,983 167.51 167.94 160.12 0 0 0
29/04/2014
167.51
 6,186 165.09 167.86 159.98 0 0 0
28/04/2014
165.09
 15,701 168.74 170.76 163.32 0 0 0
25/04/2014
168.74
 25,073 166.11 170.41 165.05 0 0 0
24/04/2014
166.11
 15,127 169.10 169.45 164.45 0 0 0
23/04/2014
169.10
 23,962 173.15 175.78 168.04 0 0 0
22/04/2014
173.15
 32,505 165.35 174.47 161.66 0 0 0
21/04/2014
165.35
 38,238 169.60 172.28 162.92 0 0 0
18/04/2014
169.60
 41,194 175.06 178.20 166.36 0 0 0
17/04/2014
175.06
 29,509 176.18 181.19 173.29 0 0 0
16/04/2014
176.18
 48,308 179.98 179.98 170.72 0 0 0
15/04/2014
179.98
 25,444 185.84 187.16 177.96 0 0 0
14/04/2014
185.84
 60,417 182.06 190.76 177.95 0 0 0
11/04/2014
182.06
 90,026 188.27 189.25 179.23 0 0 0
10/04/2014
188.27
 61,166 191.62 194.25 182.20 0 0 0
08/04/2014
191.62
 43,831 194.70 197.32 187.57 0 0 0
07/04/2014
194.70
 73,811 183.97 195.05 177.90 0 0 0
04/04/2014
183.97
 58,125 180.98 186.19 178.96 0 0 0
03/04/2014
180.98
 40,257 172.73 181.08 172.28 0 0 0
02/04/2014
172.73
 85,847 177.84 178.19 168.70 0 0 0
01/04/2014
177.84
 118,734 185.26 186.32 176.53 0 0 0
31/03/2014
185.26
 32,725 188.94 192.04 183.48 0 0 0
28/03/2014
188.94
 64,141 187.62 190.96 184.53 0 0 0
27/03/2014
187.62
 130,621 184.92 189.41 174.11 0 0 0
26/03/2014
184.92
 144,283 188.98 194.18 181.09 0 0 0
25/03/2014
188.98
 100,154 195.08 199.61 186.25 0 0 0
24/03/2014
195.08
 89,825 190.38 200.45 188 0 0 0
21/03/2014
190.38
 74,410 188.97 194.32 184.67 0 0 0
20/03/2014
188.97
 61,991 193.46 200.04 188.36 0 0 0
19/03/2014
193.46
 61,704 185.01 193.81 183.59 0 0 0
18/03/2014
185.01
 132,809 190.54 191.33 183.15 0 0 0
17/03/2014
190.54
 115,738 188.34 193.35 187.20 0 0 0
14/03/2014
188.34
 102,541 182.92 189.76 181.15 0 0 0
13/03/2014
182.92
 98,149 176.34 182.92 174.92 0 0 0
12/03/2014
176.34
 74,980 179.85 181.52 172.65 0 0 0
11/03/2014
179.85
 139,222 176.86 182.48 170.79 0 0 0
10/03/2014
176.86
 102,857 171.41 178.70 168.25 0 0 0
07/03/2014
171.41
 119,218 169.49 176.17 168.43 0 0 0
06/03/2014
169.49
 111,869 162.41 169.84 162.41 0 0 0
05/03/2014
162.41
 85,291 156.72 164.19 154.94 0 0 0
04/03/2014
156.72
 64,762 153.63 156.72 149.68 0 0 0
03/03/2014
153.63
 120,754 156.77 158.90 151.51 0 0 0
28/02/2014
156.77
 74,291 151.83 159.85 150.16 0 0 0
27/02/2014
151.83
 177,513 149.81 156.14 149.46 0 0 0
26/02/2014
149.81
 146,838 144.94 151.27 144.20 0 0 0
25/02/2014
144.94
 81,055 144.15 148.72 142.40 0 0 0
24/02/2014
144.15
 86,589 138.94 145.64 138.77 0 0 0
21/02/2014
138.94
 49,938 138.84 140.26 133.58 0 0 0
20/02/2014
138.84
 148,798 144.60 147.02 137.74 0 0 0
19/02/2014
144.60
 86,124 141.51 146.78 140.19 0 0 0
18/02/2014
141.51
 109,895 142.51 145.46 138.56 0 0 0
17/02/2014
142.51
 68,444 140.23 144.53 137.24 0 0 0
14/02/2014
140.23
 70,272 136.66 141.54 134.99 0 0 0
13/02/2014
136.66
 74,140 134.08 139.29 131.28 0 0 0
12/02/2014
134.08
 132,395 128.79 135.63 127.25 0 0 0
11/02/2014
128.79
 145,469 126.20 132.13 126.20 0 0 0
10/02/2014
126.20
 41,948 123.58 127.27 120.59 0 0 0
07/02/2014
123.58
 84,308 122.91 126.29 121.52 0 0 0
06/02/2014
122.91
 99,448 118.77 123.43 114.31 0 0 0
27/01/2014
118.77
 16,412 116.77 120.08 115.45 0 0 0
24/01/2014
116.77
 25,232 118.31 119.84 113.75 0 0 0
23/01/2014
118.31
 19,907 114.19 119.62 113.84 0 0 0
22/01/2014
114.19
 21,331 115.34 117.18 112.88 0 0 0
21/01/2014
115.34
 33,792 118.03 121.34 114.98 0 0 0
20/01/2014
118.03
 42,833 117.96 120.66 113.30 0 0 0
17/01/2014
117.96
 54,696 118.37 122.32 116.64 0 0 0
16/01/2014
118.37
 47,654 122.64 124.47 116.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc