SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2014
253.03
 35,699 258.99 259.49 246 0 0 0
18/06/2014
258.99
 39,490 257.68 264.43 253.33 0 0 0
17/06/2014
257.68
 40,008 251.11 258.35 249.62 0 0 0
16/06/2014
251.11
 17,866 249.64 254.10 245.52 0 0 0
13/06/2014
249.64
 12,214 249.67 252.09 245.79 0 0 0
12/06/2014
249.67
 19,825 249.32 252.93 247.52 0 0 0
11/06/2014
249.32
 18,356 245.40 253.10 243.67 0 0 0
10/06/2014
245.40
 23,699 248.31 251.12 241.49 0 0 0
09/06/2014
248.31
 27,975 247.55 254.03 245.65 0 0 0
06/06/2014
247.55
 22,534 243.91 248.11 240.19 0 0 0
05/06/2014
243.91
 20,616 241.31 245.69 237.06 0 0 0
04/06/2014
241.31
 27,299 248.19 249.59 239.75 0 0 0
03/06/2014
248.19
 22,663 248.99 254.50 245.59 0 0 0
02/06/2014
248.99
 36,262 247.15 255.57 239.56 0 0 0
30/05/2014
247.15
 28,640 248.58 252.03 242.06 0 0 0
29/05/2014
248.58
 46,783 254.75 255.53 244.71 0 0 0
28/05/2014
254.75
 47,795 254.46 259.08 248.16 0 0 0
27/05/2014
254.46
 45,175 247.73 256.62 242.64 0 0 0
26/05/2014
247.73
 38,046 236.93 248.43 232.09 0 0 0
23/05/2014
236.93
 24,245 242.89 245.32 233.07 0 0 0
22/05/2014
242.89
 45,074 247.47 249.87 239.28 0 0 0
21/05/2014
247.47
 48,746 243.78 251.48 235.29 0 0 0
20/05/2014
243.78
 51,853 237.22 244.21 234.70 0 0 0
19/05/2014
237.22
 46,597 232.80 240.39 227.74 0 0 0
16/05/2014
232.80
 26,153 228.98 234.98 224.36 0 0 0
15/05/2014
228.98
 50,756 231.52 239.70 223.85 0 0 0
14/05/2014
231.52
 88,949 228.51 235.01 218.38 0 0 0
13/05/2014
228.51
 32,854 231.54 235 221.40 0 0 0
12/05/2014
231.54
 49,371 240.01 241.20 224.47 0 0 0
09/05/2014
240.01
 36,274 240.45 243.99 230.51 0 0 0
08/05/2014
240.45
 43,280 252.72 252.72 235.13 0 0 0
07/05/2014
252.72
 29,182 258.54 261.03 247.38 0 0 0
06/05/2014
258.54
 38,724 261.51 263.32 246.95 0 0 0
05/05/2014
261.51
 26,472 269.07 271.91 256.13 0 0 0
29/04/2014
269.07
 15,514 264.08 273.51 260.90 0 0 0
28/04/2014
264.08
 25,252 275.96 278.05 262.74 0 0 0
25/04/2014
275.96
 18,099 276.13 279.86 271.04 0 0 0
24/04/2014
276.13
 14,367 274.92 280.63 270.05 0 0 0
23/04/2014
274.92
 38,352 274.01 281.94 271.78 0 0 0
22/04/2014
274.01
 32,083 262.43 274.78 259.73 0 0 0
21/04/2014
262.43
 30,902 272.53 274.59 259.76 0 0 0
18/04/2014
272.53
 35,919 281.41 285.29 267.33 0 0 0
17/04/2014
281.41
 43,837 279.44 288.01 270.76 0 0 0
16/04/2014
279.44
 73,667 289.88 292.12 272.70 0 0 0
15/04/2014
289.88
 61,177 300.03 303 287.31 0 0 0
14/04/2014
300.03
 53,590 297.33 305.47 292.52 0 0 0
11/04/2014
297.33
 96,541 287.58 302.22 281.14 0 0 0
10/04/2014
287.58
 57,070 289.88 295.81 279.95 0 0 0
08/04/2014
289.88
 41,637 285.94 292.98 281.61 0 0 0
07/04/2014
285.94
 55,099 279.94 287.64 271.31 0 0 0
04/04/2014
279.94
 81,094 272.49 282.56 266.46 0 0 0
03/04/2014
272.49
 36,827 262.25 274.19 260.21 0 0 0
02/04/2014
262.25
 37,301 267.44 268.51 256.17 0 0 0
01/04/2014
267.44
 61,302 276.65 278.72 264.36 0 0 0
31/03/2014
276.65
 42,511 279.12 283.43 271.40 0 0 0
28/03/2014
279.12
 34,496 278.80 282.69 273.91 0 0 0
27/03/2014
278.80
 48,974 280.84 282.19 269.24 0 0 0
26/03/2014
280.84
 68,923 287.88 294.58 276.74 0 0 0
25/03/2014
287.88
 82,169 282.24 291.90 278.32 0 0 0
24/03/2014
282.24
 73,637 274.33 285.80 271.40 0 0 0
21/03/2014
274.33
 61,007 273.38 277.38 268.54 0 0 0
20/03/2014
273.38
 85,127 267.17 276.16 264.04 0 0 0
19/03/2014
267.17
 59,788 263.14 270.20 256.05 0 0 0
18/03/2014
263.14
 81,038 257.59 266.30 253.07 0 0 0
17/03/2014
257.59
 62,598 249.35 258.95 247.99 0 0 0
14/03/2014
249.35
 63,867 243.42 250.90 240.47 0 0 0
13/03/2014
243.42
 41,180 238.01 244.90 236 0 0 0
12/03/2014
238.01
 48,042 241.59 244.67 235.43 0 0 0
11/03/2014
241.59
 64,322 241.47 247.26 235.25 0 0 0
10/03/2014
241.47
 43,396 234.55 242.96 232.29 0 0 0
07/03/2014
234.55
 84,837 228.35 235.97 225.57 0 0 0
06/03/2014
228.35
 54,952 226.13 230.82 221.12 0 0 0
05/03/2014
226.13
 24,818 224.25 227.40 220.11 0 0 0
04/03/2014
224.25
 25,455 222.18 228.50 218.50 0 0 0
03/03/2014
222.18
 41,995 225.44 229.52 218.07 0 0 0
28/02/2014
225.44
 49,549 226.69 230.32 220.57 0 0 0
27/02/2014
226.69
 46,839 226.65 230.49 221.98 0 0 0
26/02/2014
226.65
 53,447 225.40 229.29 221.46 0 0 0
25/02/2014
225.40
 65,809 227.01 231.55 220.40 0 0 0
24/02/2014
227.01
 37,638 224.25 229.89 220.60 0 0 0
21/02/2014
224.25
 53,407 227.23 227.99 220.54 0 0 0
20/02/2014
227.23
 76,814 231.67 236.94 222.99 0 0 0
19/02/2014
231.67
 37,039 228.26 234.41 224.15 0 0 0
18/02/2014
228.26
 40,188 225.41 231.82 221.58 0 0 0
17/02/2014
225.41
 51,493 225.83 231.40 218.24 0 0 0
14/02/2014
225.83
 49,124 229.57 234.73 222.40 0 0 0
13/02/2014
229.57
 54,299 224.26 232.85 219.81 0 0 0
12/02/2014
224.26
 34,845 221.28 227.66 218.25 0 0 0
11/02/2014
221.28
 46,969 224.47 227.51 216.81 0 0 0
10/02/2014
224.47
 29,820 222.55 226.16 216.04 0 0 0
07/02/2014
222.55
 40,293 218.45 226.63 215.66 0 0 0
06/02/2014
218.45
 39,703 216.91 222.75 211.88 0 0 0
27/01/2014
216.91
 23,446 212.03 217.72 208.83 0 0 0
24/01/2014
212.03
 22,610 211.60 212.97 205.77 0 0 0
23/01/2014
211.60
 18,282 209.80 213.60 204.38 0 0 0
22/01/2014
209.80
 28,609 210.19 215.51 204.07 0 0 0
21/01/2014
210.19
 30,564 208.51 213.17 203.94 0 0 0
20/01/2014
208.51
 22,438 208.62 213.16 202.29 0 0 0
17/01/2014
208.62
 28,592 208.92 213.61 203.36 0 0 0
16/01/2014
208.92
 30,173 209.87 213 202.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc