SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
336.07
 279,651 332.70 339.06 330.12 0 0 0
16/06/2014
332.70
 207,041 334.89 337.56 329.26 0 0 0
13/06/2014
334.89
 268,317 331.75 336.99 327.41 0 0 0
12/06/2014
331.75
 370,978 331.71 336.48 328.55 0 0 0
11/06/2014
331.71
 353,235 324.53 333.68 323.05 0 0 0
10/06/2014
324.53
 212,882 324.45 328.37 319.87 0 0 0
09/06/2014
324.45
 262,669 327.45 331.95 321.44 0 0 0
06/06/2014
327.45
 164,841 322.32 328.70 320.64 0 0 0
05/06/2014
322.32
 147,629 318.75 324.60 313.95 0 0 0
04/06/2014
318.75
 203,859 322.81 323.73 314.24 0 0 0
03/06/2014
322.81
 149,025 322.64 329.90 320.16 0 0 0
02/06/2014
322.64
 312,401 326.74 331.44 319.08 0 0 0
30/05/2014
326.74
 402,928 336.86 337.93 325.82 0 0 0
29/05/2014
336.86
 363,853 339.59 342.76 330.96 0 0 0
28/05/2014
339.59
 434,022 335.36 342.54 332.22 0 0 0
27/05/2014
335.36
 439,573 329.05 338.89 325.59 0 0 0
26/05/2014
329.05
 174,029 326.87 331.11 320.33 0 0 0
23/05/2014
326.87
 291,975 326.76 330.79 321.97 0 0 0
22/05/2014
326.76
 455,144 334.96 337.97 323.84 0 0 0
21/05/2014
334.96
 372,877 328.82 336.67 322.30 0 0 0
20/05/2014
328.82
 398,994 320.98 330.28 312.62 0 0 0
19/05/2014
320.98
 346,189 316.13 322.66 308.08 0 0 0
16/05/2014
316.13
 308,212 304.14 316.56 294.36 0 0 0
15/05/2014
304.14
 443,089 306.34 313.99 293.70 0 0 0
14/05/2014
306.34
 473,107 292.11 308.16 287.14 0 0 0
13/05/2014
292.11
 428,359 296.48 303.28 288.18 0 0 0
12/05/2014
296.48
 353,651 314.16 315.64 294.10 0 0 0
09/05/2014
314.16
 395,854 309.90 316.76 295.31 0 0 0
08/05/2014
309.90
 710,100 325.72 330.75 300.66 0 0 0
07/05/2014
325.72
 139,096 323.25 329.77 320.26 0 0 0
06/05/2014
323.25
 312,918 332.19 333.07 315.67 0 0 0
05/05/2014
332.19
 432,688 342.44 345.62 330.61 0 0 0
29/04/2014
342.44
 178,499 343.49 345.65 337.73 0 0 0
28/04/2014
343.49
 207,414 345.80 349.09 341.68 0 0 0
25/04/2014
345.80
 160,154 341.43 347.35 340.26 0 0 0
24/04/2014
341.43
 107,077 341.77 345.24 337.90 0 0 0
23/04/2014
341.77
 215,410 346.60 351.69 338.79 0 0 0
22/04/2014
346.60
 276,728 334.97 347.90 330.41 0 0 0
21/04/2014
334.97
 292,166 344.60 348.35 332.61 0 0 0
18/04/2014
344.60
 422,729 358.47 360.13 343.14 0 0 0
17/04/2014
358.47
 313,586 353.79 364.35 352.40 0 0 0
16/04/2014
353.79
 452,261 363.39 364.68 346.86 0 0 0
15/04/2014
363.39
 462,919 380.46 381.08 362.85 0 0 0
14/04/2014
380.46
 673,050 383.25 388.54 376.44 0 0 0
11/04/2014
383.25
 509,427 382.13 389 376.74 0 0 0
10/04/2014
382.13
 351,162 384.44 388.55 377.98 0 0 0
08/04/2014
384.44
 277,358 378.78 387.45 376.12 0 0 0
07/04/2014
378.78
 236,098 376.14 382.39 373.90 0 0 0
04/04/2014
376.14
 300,953 378.35 383.20 371.01 0 0 0
03/04/2014
378.35
 265,001 370.90 381.44 369.73 0 0 0
02/04/2014
370.90
 519,030 376.77 380.94 362.64 0 0 0
01/04/2014
376.77
 516,756 387.67 389.85 372.51 0 0 0
31/03/2014
387.67
 378,513 388.93 396.28 383.13 0 0 0
28/03/2014
388.93
 375,553 387.37 397.17 384.25 0 0 0
27/03/2014
387.37
 446,772 384.52 392.95 376.71 0 0 0
26/03/2014
384.52
 837,445 400.68 407.36 379.90 0 0 0
25/03/2014
400.68
 870,872 406.78 415.90 397.57 0 0 0
24/03/2014
406.78
 854,448 399.09 415.19 396.39 0 0 0
21/03/2014
399.09
 1,019,632 399.18 407.43 391.10 0 0 0
20/03/2014
399.18
 712,627 397.54 405.47 391.22 0 0 0
19/03/2014
397.54
 756,190 395.32 402.71 388.45 0 0 0
18/03/2014
395.32
 979,705 385.55 400.47 381.70 0 0 0
17/03/2014
385.55
 650,232 381.55 388.87 379.46 0 0 0
14/03/2014
381.55
 631,181 383.12 388.05 376.69 0 0 0
13/03/2014
383.12
 467,581 377.31 389.80 374.70 0 0 0
12/03/2014
377.31
 509,896 379.26 386.47 374.03 0 0 0
11/03/2014
379.26
 628,348 373.25 385.45 370.47 0 0 0
10/03/2014
373.25
 447,396 371.12 375.78 367.11 0 0 0
07/03/2014
371.12
 513,246 368.40 375.46 366.04 0 0 0
06/03/2014
368.40
 554,483 364 373.72 359.07 0 0 0
05/03/2014
364
 290,895 361.99 369.64 359.23 0 0 0
04/03/2014
361.99
 394,755 358.27 364.78 349.98 0 0 0
03/03/2014
358.27
 482,329 371.61 375.53 357.08 0 0 0
28/02/2014
371.61
 381,232 373.16 378.19 366.94 0 0 0
27/02/2014
373.16
 596,094 378.97 388.91 372.14 0 0 0
26/02/2014
378.97
 569,918 378.92 382.13 371.16 0 0 0
25/02/2014
378.92
 600,140 379.96 384.25 372.83 0 0 0
24/02/2014
379.96
 440,627 375.95 384.07 371.52 0 0 0
21/02/2014
375.95
 601,888 375.36 383.51 362.37 0 0 0
20/02/2014
375.36
 1,062,777 394.82 400.36 367.98 0 0 0
19/02/2014
394.82
 789,046 380.43 398.08 378.59 0 0 0
18/02/2014
380.43
 779,090 374.22 383.12 370.16 0 0 0
17/02/2014
374.22
 682,142 370.40 378.52 364.03 0 0 0
14/02/2014
370.40
 505,058 368.20 373.31 364.43 0 0 0
13/02/2014
368.20
 488,329 365.58 372.94 361.56 0 0 0
12/02/2014
365.58
 468,172 358.41 367.15 356.23 0 0 0
11/02/2014
358.41
 841,843 359.07 371.58 353.52 0 0 0
10/02/2014
359.07
 428,656 352.23 361.39 349.01 0 0 0
07/02/2014
352.23
 487,122 355.68 359.77 350.37 0 0 0
06/02/2014
355.68
 275,391 350.61 357.84 348.34 0 0 0
27/01/2014
350.61
 271,417 348.68 352.71 343.54 0 0 0
24/01/2014
348.68
 299,256 348.92 353.66 343.63 0 0 0
23/01/2014
348.92
 250,012 344.03 352.03 339.16 0 0 0
22/01/2014
344.03
 415,681 345.79 352.12 338.85 0 0 0
21/01/2014
345.79
 492,599 337.53 349.18 331.82 0 0 0
20/01/2014
337.53
 461,750 341.46 344.53 334.41 0 0 0
17/01/2014
341.46
 624,099 346.93 351.15 340.02 0 0 0
16/01/2014
346.93
 502,274 344.63 350.12 340.10 0 0 0
15/01/2014
344.63
 588,674 338.07 348.50 336.37 0 0 0
14/01/2014
338.07
 520,905 337.36 344.68 333.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc