Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
606.26
 175,052 607.35 610.16 604.86 0 0 0
16/06/2014
607.35
 222,913 601.73 614.37 600.64 0 0 0
13/06/2014
601.73
 70,757 599.96 604.90 599.23 0 0 0
12/06/2014
599.96
 138,418 602.45 607.02 599.59 0 0 0
11/06/2014
602.45
 66,381 596.78 604.21 596.78 0 0 0
10/06/2014
596.78
 126,059 599.59 606.66 596.05 0 0 0
09/06/2014
599.59
 268,878 594.60 612.68 593.20 0 0 0
06/06/2014
594.60
 119,341 594.60 597.77 588.98 0 0 0
05/06/2014
594.60
 102,465 590.39 598.82 587.58 0 0 0
04/06/2014
590.39
 100,352 596.73 596.73 588.26 0 0 0
03/06/2014
596.73
 104,068 593.92 597.09 593.19 0 0 0
02/06/2014
593.92
 155,324 605.25 607.06 592.15 0 0 0
30/05/2014
605.25
 144,731 605.71 612.41 599.63 0 0 0
29/05/2014
605.71
 184,468 599.40 616 592.38 0 0 0
28/05/2014
599.40
 240,900 590.97 606.83 589.88 0 0 0
27/05/2014
590.97
 178,991 583.54 593.78 580.32 0 0 0
26/05/2014
583.54
 81,820 585.67 586.76 577.20 0 0 0
23/05/2014
585.67
 99,483 591.07 598.82 585.67 0 0 0
22/05/2014
591.07
 208,905 587.76 605.12 586.36 0 0 0
21/05/2014
587.76
 279,778 573.30 589.16 565.87 0 0 0
20/05/2014
573.30
 117,953 574.03 575.43 567.28 0 0 0
19/05/2014
574.03
 145,210 577.61 579.02 570.50 0 0 0
16/05/2014
577.61
 265,267 573.40 583.96 567.69 0 0 0
15/05/2014
573.40
 289,528 576.57 582.44 559.07 0 0 0
14/05/2014
576.57
 231,343 550.97 576.57 550.97 0 0 0
13/05/2014
550.97
 168,417 546.71 561.04 543.03 0 0 0
12/05/2014
546.71
 267,075 574.39 574.39 542.09 0 0 0
09/05/2014
574.39
 230,407 548.94 578.95 533.28 0 0 0
08/05/2014
548.94
 501,531 593.55 593.55 548.22 0 0 0
07/05/2014
593.55
 191,548 578.17 599.84 576.87 0 0 0
06/05/2014
578.17
 170,985 585.76 587.06 560.04 0 0 0
05/05/2014
585.76
 206,696 597.91 600.51 583.16 0 0 0
29/04/2014
597.91
 118,597 599.21 600.87 594.95 0 0 0
28/04/2014
599.21
 135,505 607.36 610.32 598.48 0 0 0
25/04/2014
607.36
 167,019 604.82 612.92 603.16 0 0 0
24/04/2014
604.82
 82,998 600.98 608.14 598.39 0 0 0
23/04/2014
600.98
 139,826 604.52 608.93 599.32 0 0 0
22/04/2014
604.52
 158,265 597.45 605.24 591.22 0 0 0
21/04/2014
597.45
 173,742 602.22 605.54 590.23 0 0 0
18/04/2014
602.22
 224,834 632.65 632.65 600.20 0 0 0
17/04/2014
632.65
 499,694 618.57 637.64 618.21 0 0 0
16/04/2014
618.57
 445,385 635.13 635.13 603.19 0 0 0
15/04/2014
635.13
 672,446 669.31 669.31 635.13 0 0 0
14/04/2014
669.31
 727,885 687.29 687.29 668.59 0 0 0
11/04/2014
687.29
 837,461 707.86 708.22 684.69 0 0 0
10/04/2014
707.86
 635,445 713.06 719.35 707.86 0 0 0
08/04/2014
713.06
 381,521 711.25 717.69 708.65 0 0 0
07/04/2014
711.25
 651,674 719.05 721.08 704.61 0 0 0
04/04/2014
719.05
 373,492 735.16 735.16 714.13 0 0 0
03/04/2014
735.16
 130,378 737.76 746.58 735.16 0 0 0
02/04/2014
737.76
 211,191 722.69 742.18 719.79 0 0 0
01/04/2014
722.69
 96,768 732.66 732.66 721.96 0 0 0
31/03/2014
732.66
 46,593 738.58 739.88 730.27 0 0 0
28/03/2014
738.58
 73,189 736.34 740.24 731.93 0 0 0
27/03/2014
736.34
 95,689 738.21 740.24 730.63 0 0 0
26/03/2014
738.21
 173,436 752.44 753.53 737.85 0 0 0
25/03/2014
752.44
 217,804 746 764.58 742.10 0 0 0
24/03/2014
746
 92,453 737.12 750.62 737.12 0 0 0
21/03/2014
737.12
 402,833 738.93 748.02 736.75 0 0 0
20/03/2014
738.93
 109,375 738.72 745.22 736.54 0 0 0
19/03/2014
738.72
 90,151 739.81 745.01 735.24 0 0 0
18/03/2014
739.81
 88,968 748.79 749.15 739.81 0 0 0
17/03/2014
748.79
 108,278 747.97 753.41 740.17 0 0 0
14/03/2014
747.97
 120,147 747.24 752.22 746.51 0 0 0
13/03/2014
747.24
 147,082 745.21 751.13 741.89 0 0 0
12/03/2014
745.21
 172,681 748.38 755.39 744.12 0 0 0
11/03/2014
748.38
 77,519 750.98 754.88 740.71 0 0 0
10/03/2014
750.98
 108,597 736.96 754.67 735.66 0 0 0
07/03/2014
736.96
 61,520 732.45 745.78 731.15 0 0 0
06/03/2014
732.45
 57,511 732.45 735.77 729.49 0 0 0
05/03/2014
732.45
 36,162 731.15 738.37 731.15 0 0 0
04/03/2014
731.15
 111,803 738.16 738.52 724.29 0 0 0
03/03/2014
738.16
 169,092 755.20 758.16 736.86 0 0 0
28/02/2014
755.20
 122,659 760.40 764.30 754.12 0 0 0
27/02/2014
760.40
 158,760 760.40 769.65 759.10 0 0 0
26/02/2014
760.40
 108,983 762.43 765.39 754.85 0 0 0
25/02/2014
762.43
 144,155 754.43 767.42 751.53 0 0 0
24/02/2014
754.43
 77,086 746.12 754.43 743.73 0 0 0
21/02/2014
746.12
 108,835 748.30 752.20 737.82 0 0 0
20/02/2014
748.30
 158,733 771.78 771.78 739.99 0 0 0
19/02/2014
771.78
 161,762 772.20 777.49 763.11 0 0 0
18/02/2014
772.20
 181,689 760.14 774.22 760.14 0 0 0
17/02/2014
760.14
 188,629 757.90 764.40 753.40 0 0 0
14/02/2014
757.90
 232,744 758.26 764.52 755.54 0 0 0
13/02/2014
758.26
 123,236 759.67 766.06 753.17 0 0 0
12/02/2014
759.67
 157,142 751.63 762.27 750.56 0 0 0
11/02/2014
751.63
 137,204 755.05 771.12 749.14 0 0 0
10/02/2014
755.05
 68,082 749.14 760.24 748.07 0 0 0
07/02/2014
749.14
 93,039 743.59 751.15 738.27 0 0 0
06/02/2014
743.59
 138,167 747 752.69 731.41 0 0 0
27/01/2014
747
 68,487 758.82 758.82 742.27 0 0 0
24/01/2014
758.82
 127,430 760.12 766.15 752.32 0 0 0
23/01/2014
760.12
 55,069 762.60 768.63 756.10 0 0 0
22/01/2014
762.60
 168,164 777.82 783.51 752.78 0 0 0
21/01/2014
777.82
 365,966 783.36 787.63 762.58 0 0 0
20/01/2014
783.36
 387,173 741.19 784.66 741.19 0 0 0
17/01/2014
741.19
 268,630 715.44 756.55 715.44 0 0 0
16/01/2014
715.44
 109,019 707.64 718.16 705.04 0 0 0
15/01/2014
707.64
 156,504 710.12 712.25 701.97 0 0 0
14/01/2014
710.12
 94,982 700.78 717.57 700.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc