Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
304.61
 45,960 304.50 306.61 303.36 0 0 0
16/06/2014
304.50
 34,157 306.74 308.56 301.21 0 0 0
13/06/2014
306.74
 44,652 307.47 309.34 304.58 0 0 0
12/06/2014
307.47
 44,432 306.56 310.72 305.18 0 0 0
11/06/2014
306.56
 73,480 305.70 308.46 296.22 0 0 0
10/06/2014
305.70
 71,805 301.40 309.36 297.75 0 0 0
09/06/2014
301.40
 39,401 307.33 309.44 297.18 0 0 0
06/06/2014
307.33
 47,051 302.80 308.17 300.94 0 0 0
05/06/2014
302.80
 28,432 300.88 303.59 299.55 0 0 0
04/06/2014
300.88
 55,399 301.62 302.64 297.59 0 0 0
03/06/2014
301.62
 55,585 296.28 303.22 290.49 0 0 0
02/06/2014
296.28
 68,272 301.17 302.02 294.46 0 0 0
30/05/2014
301.17
 65,526 305.06 310.84 299.12 0 0 0
29/05/2014
305.06
 101,667 308.60 309.40 301.96 0 0 0
28/05/2014
308.60
 129,744 303.75 313.37 300.86 0 0 0
27/05/2014
303.75
 95,913 301.29 306.32 298.25 0 0 0
26/05/2014
301.29
 45,866 299.83 302.07 296.81 0 0 0
23/05/2014
299.83
 34,120 299.33 304.39 296.48 0 0 0
22/05/2014
299.33
 118,093 304.28 308.11 297.65 0 0 0
21/05/2014
304.28
 106,753 302.15 306.56 297.88 0 0 0
20/05/2014
302.15
 67,916 294.65 303.95 291.57 0 0 0
19/05/2014
294.65
 45,223 291.96 298.56 289.27 0 0 0
16/05/2014
291.96
 55,135 290.53 295.62 285.34 0 0 0
15/05/2014
290.53
 67,665 292.36 297.67 282 0 0 0
14/05/2014
292.36
 62,954 285.42 293.89 282.59 0 0 0
13/05/2014
285.42
 93,933 283.10 287.18 275.03 0 0 0
12/05/2014
283.10
 109,944 297.28 300.77 276.43 0 0 0
09/05/2014
297.28
 80,682 290.67 299.18 279.53 0 0 0
08/05/2014
290.67
 212,049 308.02 308.02 287.54 0 0 0
07/05/2014
308.02
 30,566 309.19 311.82 307.41 0 0 0
06/05/2014
309.19
 91,307 311.69 313.18 300.91 0 0 0
05/05/2014
311.69
 65,967 322.81 323.67 310.76 0 0 0
29/04/2014
322.81
 28,171 321.27 326.62 317.82 0 0 0
28/04/2014
321.27
 20,771 326.64 329.61 321.09 0 0 0
25/04/2014
326.64
 40,298 326.55 328.85 325.05 0 0 0
24/04/2014
326.55
 19,239 326.24 329.97 323.85 0 0 0
23/04/2014
326.24
 23,392 330.72 331.80 325.48 0 0 0
22/04/2014
330.72
 84,290 326.73 331.44 321.54 0 0 0
21/04/2014
326.73
 68,970 335.42 335.87 325.75 0 0 0
18/04/2014
335.42
 80,955 342.59 343.92 330.52 0 0 0
17/04/2014
342.59
 48,333 336.65 342.92 336.16 0 0 0
16/04/2014
336.65
 89,144 341.32 342.54 329.63 0 0 0
15/04/2014
341.32
 88,184 348.23 350.09 338.44 0 0 0
14/04/2014
348.23
 105,885 351.42 353 346.58 0 0 0
11/04/2014
351.42
 78,115 355.58 356.68 349.28 0 0 0
10/04/2014
355.58
 46,320 358.08 359.35 350.98 0 0 0
08/04/2014
358.08
 99,788 352.54 360.42 350.68 0 0 0
07/04/2014
352.54
 37,655 351.36 356.55 348.11 0 0 0
04/04/2014
351.36
 81,491 352.43 356.79 345.48 0 0 0
03/04/2014
352.43
 46,169 351.52 354.32 350.07 0 0 0
02/04/2014
351.52
 96,636 350.08 357.58 344.13 0 0 0
01/04/2014
350.08
 130,928 353.26 355.32 346.97 0 0 0
31/03/2014
353.26
 65,822 352.88 358.91 350.20 0 0 0
28/03/2014
352.88
 52,641 352.10 358.33 350.26 0 0 0
27/03/2014
352.10
 104,250 349.33 355.35 342.91 0 0 0
26/03/2014
349.33
 215,708 362.55 364.64 342.43 0 0 0
25/03/2014
362.55
 134,535 369.21 370.99 360.35 0 0 0
24/03/2014
369.21
 157,377 366.41 374.41 364.54 0 0 0
21/03/2014
366.41
 139,925 366.32 369.77 363.77 0 0 0
20/03/2014
366.32
 83,512 367.75 371.91 363.94 0 0 0
19/03/2014
367.75
 148,232 364.67 370.12 362.21 0 0 0
18/03/2014
364.67
 175,341 363.34 370.80 360.71 0 0 0
17/03/2014
363.34
 127,093 360.04 368.32 357.37 0 0 0
14/03/2014
360.04
 300,211 359.78 366.49 352.58 0 0 0
13/03/2014
359.78
 161,784 359.02 366.47 351.50 0 0 0
12/03/2014
359.02
 122,960 358.58 362.33 349.40 0 0 0
11/03/2014
358.58
 256,667 347.09 364.16 345.49 0 0 0
10/03/2014
347.09
 99,897 347.75 349.61 343.01 0 0 0
07/03/2014
347.75
 97,226 344.94 351.50 338.48 0 0 0
06/03/2014
344.94
 257,202 336.58 349.91 333.31 0 0 0
05/03/2014
336.58
 64,780 334.51 339.20 333.05 0 0 0
04/03/2014
334.51
 93,410 332.15 335.98 320.77 0 0 0
03/03/2014
332.15
 117,759 341.36 343.94 324.98 0 0 0
28/02/2014
341.36
 111,068 339.36 344.89 333.35 0 0 0
27/02/2014
339.36
 119,971 343.60 347.29 335.90 0 0 0
26/02/2014
343.60
 90,947 344.39 347.23 337.41 0 0 0
25/02/2014
344.39
 115,156 343.05 346.54 339.83 0 0 0
24/02/2014
343.05
 121,193 340.25 349 336.13 0 0 0
21/02/2014
340.25
 234,055 332.80 344.30 324.58 0 0 0
20/02/2014
332.80
 208,084 344.31 347.34 324.57 0 0 0
19/02/2014
344.31
 173,378 339.84 347.85 338.26 0 0 0
18/02/2014
339.84
 99,730 337.03 342.71 333.60 0 0 0
17/02/2014
337.03
 258,761 335.20 342.17 329.27 0 0 0
14/02/2014
335.20
 100,553 334.46 336.45 328.78 0 0 0
13/02/2014
334.46
 123,339 332.91 337.36 329.26 0 0 0
12/02/2014
332.91
 65,128 331.94 338.44 327.85 0 0 0
11/02/2014
331.94
 110,878 339.01 345.37 330.21 0 0 0
10/02/2014
339.01
 152,755 331.38 342.10 326.98 0 0 0
07/02/2014
331.38
 92,591 332.89 338.35 322.40 0 0 0
06/02/2014
332.89
 39,569 328.87 335.07 325.67 0 0 0
27/01/2014
328.87
 91,242 327.03 330.16 321.97 0 0 0
24/01/2014
327.03
 61,723 329.09 330.88 323.92 0 0 0
23/01/2014
329.09
 69,803 324.82 332.94 322.33 0 0 0
22/01/2014
324.82
 141,905 322.66 333.24 320.83 0 0 0
21/01/2014
322.66
 134,108 315.18 326.61 310.13 0 0 0
20/01/2014
315.18
 94,348 316.98 320.09 313.60 0 0 0
17/01/2014
316.98
 160,888 317.96 321.09 312.64 0 0 0
16/01/2014
317.96
 109,180 315.11 321.37 312.19 0 0 0
15/01/2014
315.11
 177,180 309.33 319.05 306.68 0 0 0
14/01/2014
309.33
 222,813 296.23 312.09 295.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc