Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
349.04
 380,709 348.29 350.47 346.62 0 0 0
16/06/2014
348.29
 509,358 349.34 352.41 345.68 0 0 0
13/06/2014
349.34
 290,050 347.81 351.45 345.45 0 0 0
12/06/2014
347.81
 525,547 344.89 352.08 343.50 0 0 0
11/06/2014
344.89
 431,661 340.13 345.27 338.57 0 0 0
10/06/2014
340.13
 308,216 340.55 343.61 337.46 0 0 0
09/06/2014
340.55
 424,073 340.94 343.99 337.55 0 0 0
06/06/2014
340.94
 229,293 336.62 341.75 335.16 0 0 0
05/06/2014
336.62
 168,316 337.97 339.15 333.10 0 0 0
04/06/2014
337.97
 289,506 340.08 341.91 335.02 0 0 0
03/06/2014
340.08
 223,357 340.86 343.67 337.96 0 0 0
02/06/2014
340.86
 337,316 344.88 345.79 337.61 0 0 0
30/05/2014
344.88
 413,415 343.45 346.52 340.45 0 0 0
29/05/2014
343.45
 641,897 343.56 348.36 341.05 0 0 0
28/05/2014
343.56
 739,045 339.71 346.56 338.23 0 0 0
27/05/2014
339.71
 629,115 330.93 340.57 329.94 0 0 0
26/05/2014
330.93
 271,062 329.08 332.18 325.83 0 0 0
23/05/2014
329.08
 315,132 330.33 332.40 326.52 0 0 0
22/05/2014
330.33
 530,570 334.91 336.26 329.64 0 0 0
21/05/2014
334.91
 614,130 329.28 336.47 325.56 0 0 0
20/05/2014
329.28
 310,180 328.17 330.34 323.31 0 0 0
19/05/2014
328.17
 526,480 327.31 330.35 323.43 0 0 0
16/05/2014
327.31
 437,591 322.56 329.56 317.25 0 0 0
15/05/2014
322.56
 876,534 328.46 332.26 314.37 0 0 0
14/05/2014
328.46
 678,551 314.76 329.51 313.06 0 0 0
13/05/2014
314.76
 623,644 311.51 316.26 306.69 0 0 0
12/05/2014
311.51
 867,326 326.55 326.55 308.82 0 0 0
09/05/2014
326.55
 620,599 318.98 328.11 314.61 0 0 0
08/05/2014
318.98
 1,866,830 336.04 336.04 314.99 0 0 0
07/05/2014
336.04
 254,763 332.26 338.68 330.31 0 0 0
06/05/2014
332.26
 793,317 337.54 338.37 326.80 0 0 0
05/05/2014
337.54
 495,337 347.68 348.64 336.11 0 0 0
29/04/2014
347.68
 195,298 345.52 349.03 344.04 0 0 0
28/04/2014
345.52
 392,356 349.37 350.89 344.38 0 0 0
25/04/2014
349.37
 420,511 349.95 352.80 346.95 0 0 0
24/04/2014
349.95
 329,868 351.06 352.58 347.73 0 0 0
23/04/2014
351.06
 593,430 350.64 356.47 347.92 0 0 0
22/04/2014
350.64
 519,247 343.79 351.69 342.21 0 0 0
21/04/2014
343.79
 570,691 348.49 352.05 342.26 0 0 0
18/04/2014
348.49
 820,454 355.87 358.01 348.20 0 0 0
17/04/2014
355.87
 657,235 353.17 359.84 352.46 0 0 0
16/04/2014
353.17
 994,023 359.96 361.26 345.67 0 0 0
15/04/2014
359.96
 939,231 366.39 367.89 359.44 0 0 0
14/04/2014
366.39
 537,693 367.74 371.02 365.14 0 0 0
11/04/2014
367.74
 796,791 369.34 370.75 365.25 0 0 0
10/04/2014
369.34
 590,045 369.76 372.63 367.36 0 0 0
08/04/2014
369.76
 612,112 370.41 372.39 368.81 0 0 0
07/04/2014
370.41
 614,699 371.08 373.41 367.42 0 0 0
04/04/2014
371.08
 410,615 371.51 373.53 368.18 0 0 0
03/04/2014
371.51
 555,764 367.98 373.56 366.30 0 0 0
02/04/2014
367.98
 940,171 367.22 371.34 362.50 0 0 0
01/04/2014
367.22
 1,350,251 372.03 375.45 364.33 0 0 0
31/03/2014
372.03
 766,365 376.23 378.96 370.91 0 0 0
28/03/2014
376.23
 716,733 372.95 378.27 371.39 0 0 0
27/03/2014
372.95
 973,944 373.12 375.55 368.02 0 0 0
26/03/2014
373.12
 1,642,543 385.07 386.45 370.27 0 0 0
25/03/2014
385.07
 1,631,113 388.66 393.57 381.82 0 0 0
24/03/2014
388.66
 1,686,063 379.75 391.57 379.52 0 0 0
21/03/2014
379.75
 2,471,171 377.29 387.81 376.20 0 0 0
20/03/2014
377.29
 1,657,861 376.36 382.48 372.79 0 0 0
19/03/2014
376.36
 2,464,242 366.12 377.63 365.59 0 0 0
18/03/2014
366.12
 1,068,328 366.23 369.36 363 0 0 0
17/03/2014
366.23
 988,730 367.56 370.21 363.44 0 0 0
14/03/2014
367.56
 1,051,551 366.48 370.46 363.77 0 0 0
13/03/2014
366.48
 775,644 363.84 367.51 362 0 0 0
12/03/2014
363.84
 947,667 367.26 369.79 363.24 0 0 0
11/03/2014
367.26
 1,003,312 367.47 370.32 365.13 0 0 0
10/03/2014
367.47
 831,917 364.33 369.95 363.28 0 0 0
07/03/2014
364.33
 861,805 362.15 367.21 360.58 0 0 0
06/03/2014
362.15
 771,586 361.53 365.24 359.22 0 0 0
05/03/2014
361.53
 661,124 360.23 365.78 359.70 0 0 0
04/03/2014
360.23
 1,177,902 362.41 363.58 355.18 0 0 0
03/03/2014
362.41
 1,122,150 373.21 374.38 361.58 0 0 0
28/02/2014
373.21
 1,136,481 372.14 378.17 367.80 0 0 0
27/02/2014
372.14
 2,362,051 368.22 383.12 366.58 0 0 0
26/02/2014
368.22
 1,485,055 361.94 373.09 361.39 0 0 0
25/02/2014
361.94
 1,171,774 358.40 363.84 355.04 0 0 0
24/02/2014
358.40
 553,156 357.56 360.18 355.49 0 0 0
21/02/2014
357.56
 705,237 359.19 360.56 354.55 0 0 0
20/02/2014
359.19
 1,927,391 358.17 368.09 354.43 0 0 0
19/02/2014
358.17
 1,459,432 357.06 361.11 354.77 0 0 0
18/02/2014
357.06
 1,242,231 355.06 359.68 352.69 0 0 0
17/02/2014
355.06
 1,077,244 357.70 359.18 350.92 0 0 0
14/02/2014
357.70
 945,841 355.95 361.16 355.19 0 0 0
13/02/2014
355.95
 1,297,540 354.91 359.85 352.89 0 0 0
12/02/2014
354.91
 912,469 351.45 356.05 349.84 0 0 0
11/02/2014
351.45
 1,053,473 353.15 357.04 350.51 0 0 0
10/02/2014
353.15
 1,102,371 349.21 355.34 346.07 0 0 0
07/02/2014
349.21
 1,027,421 354.58 357.84 347.41 0 0 0
06/02/2014
354.58
 665,534 358.14 360.95 350.38 0 0 0
27/01/2014
358.14
 805,648 361.63 362.65 355.14 0 0 0
24/01/2014
361.63
 1,745,399 365.42 369.88 358.68 0 0 0
23/01/2014
365.42
 618,567 363.97 370.14 360.12 0 0 0
22/01/2014
363.97
 1,019,195 362.81 370.39 358.80 0 0 0
21/01/2014
362.81
 898,993 357.43 363.93 352.47 0 0 0
20/01/2014
357.43
 1,092,505 350.15 362.82 349.85 0 0 0
17/01/2014
350.15
 1,492,388 340.23 355.50 339.62 0 0 0
16/01/2014
340.23
 546,445 339.58 342.59 336.72 0 0 0
15/01/2014
339.58
 407,666 339.56 340.94 336.94 0 0 0
14/01/2014
339.56
 448,562 338.15 340.95 336.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc