MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
252.80
 1,107,145 248.96 254.57 246.60 0 0 0
16/06/2014
248.96
 844,036 250.71 252.92 246.94 0 0 0
13/06/2014
250.71
 1,087,763 249.49 253.66 246.82 0 0 0
12/06/2014
249.49
 1,159,731 248.81 253.32 246.44 0 0 0
11/06/2014
248.81
 1,199,375 243.74 250.76 242.66 0 0 0
10/06/2014
243.74
 1,045,452 246.25 248.90 242.22 0 0 0
09/06/2014
246.25
 1,545,104 245.14 252.01 242.08 0 0 0
06/06/2014
245.14
 789,614 239.13 245.75 237.09 0 0 0
05/06/2014
239.13
 636,081 237.07 241.52 232.83 0 0 0
04/06/2014
237.07
 1,390,092 240.98 242.69 233.66 0 0 0
03/06/2014
240.98
 598,097 240.28 244.62 237.14 0 0 0
02/06/2014
240.28
 1,422,342 246.13 247.96 238.71 0 0 0
30/05/2014
246.13
 1,292,520 247.81 250.65 243.78 0 0 0
29/05/2014
247.81
 2,041,005 250.94 255.73 244.79 0 0 0
28/05/2014
250.94
 1,953,496 248.79 254.60 245.78 0 0 0
27/05/2014
248.79
 2,739,165 240.43 250.94 238.58 0 0 0
26/05/2014
240.43
 974,102 239.31 242.58 234.17 0 0 0
23/05/2014
239.31
 1,197,070 238.97 242.52 235.02 0 0 0
22/05/2014
238.97
 2,406,515 244.71 248.59 236.88 0 0 0
21/05/2014
244.71
 2,909,462 236.23 246.24 232.91 0 0 0
20/05/2014
236.23
 1,457,293 232.36 237.88 227.32 0 0 0
19/05/2014
232.36
 2,033,004 227.92 235.11 222.75 0 0 0
16/05/2014
227.92
 1,161,054 219.65 228.98 217.37 0 0 0
15/05/2014
219.65
 2,592,582 221.50 229.88 212.12 0 0 0
14/05/2014
221.50
 1,884,206 212.74 224.51 208.12 0 0 0
13/05/2014
212.74
 2,144,389 217.90 220.17 208.53 0 0 0
12/05/2014
217.90
 1,967,545 232.58 233.40 216.81 0 0 0
09/05/2014
232.58
 2,314,007 228.70 237.27 220.79 0 0 0
08/05/2014
228.70
 5,524,722 245.77 245.77 227.21 0 0 0
07/05/2014
245.77
 1,007,948 247.46 252.42 241.86 0 0 0
06/05/2014
247.46
 3,439,429 250.77 251.86 237.14 0 0 0
05/05/2014
250.77
 1,956,729 264.27 266.54 247.56 0 0 0
29/04/2014
264.27
 637,380 263.88 266.62 258.56 0 0 0
28/04/2014
263.88
 916,938 266.84 271.14 259.92 0 0 0
25/04/2014
266.84
 1,232,201 264.12 270.37 262.89 0 0 0
24/04/2014
264.12
 1,048,707 262.65 266.89 258.14 0 0 0
23/04/2014
262.65
 1,440,479 268.19 271.58 259.14 0 0 0
22/04/2014
268.19
 2,018,232 255.81 268.41 249.95 0 0 0
21/04/2014
255.81
 2,180,834 264.83 269.82 252.85 0 0 0
18/04/2014
264.83
 2,131,197 280.26 281.15 263.83 0 0 0
17/04/2014
280.26
 1,398,531 274.38 284.63 273.80 0 0 0
16/04/2014
274.38
 2,924,744 282.79 284.53 269.01 0 0 0
15/04/2014
282.79
 3,421,453 292.29 295.21 282.15 0 0 0
14/04/2014
292.29
 1,791,570 296.41 300.75 290.07 0 0 0
11/04/2014
296.41
 3,220,898 294.81 300.40 289.78 0 0 0
10/04/2014
294.81
 1,596,586 294.49 300.05 290.97 0 0 0
08/04/2014
294.49
 2,060,878 293.23 298.26 291.26 0 0 0
07/04/2014
293.23
 1,745,609 289.20 295.28 286.68 0 0 0
04/04/2014
289.20
 1,592,016 291.39 294.93 286.37 0 0 0
03/04/2014
291.39
 2,178,797 283.59 293.11 281.73 0 0 0
02/04/2014
283.59
 2,636,691 282.21 288.59 275.18 0 0 0
01/04/2014
282.21
 4,060,593 295.67 297.61 280.74 0 0 0
31/03/2014
295.67
 1,937,969 300.50 303.15 291.42 0 0 0
28/03/2014
300.50
 1,825,340 298.61 307.24 296.10 0 0 0
27/03/2014
298.61
 2,099,953 295.99 305.40 288.62 0 0 0
26/03/2014
295.99
 4,891,953 299.63 306.72 288.57 0 0 0
25/03/2014
299.63
 4,448,501 305.46 312.35 295.32 0 0 0
24/03/2014
305.46
 3,581,169 295.07 309.30 293.93 0 0 0
21/03/2014
295.07
 7,212,844 292.67 301.37 290.58 0 0 0
20/03/2014
292.67
 4,420,450 291.30 297.63 284.89 0 0 0
19/03/2014
291.30
 6,564,019 281.65 293.29 278.75 0 0 0
18/03/2014
281.65
 3,215,724 279.76 286.60 276.67 0 0 0
17/03/2014
279.76
 3,218,493 275.60 282.99 272.03 0 0 0
14/03/2014
275.60
 4,149,308 273.45 279.38 269.50 0 0 0
13/03/2014
273.45
 2,547,974 268.99 274.54 266.16 0 0 0
12/03/2014
268.99
 2,925,565 268.74 274.77 264.56 0 0 0
11/03/2014
268.74
 2,378,965 265.99 272.74 263.94 0 0 0
10/03/2014
265.99
 2,030,984 263.85 268.21 260.93 0 0 0
07/03/2014
263.85
 2,663,347 262.62 266.71 259.68 0 0 0
06/03/2014
262.62
 2,469,561 258.81 264.32 255.60 0 0 0
05/03/2014
258.81
 1,473,009 255.12 262.26 254.05 0 0 0
04/03/2014
255.12
 3,349,594 254.38 257.32 247.80 0 0 0
03/03/2014
254.38
 3,062,157 264.77 266.26 252.73 0 0 0
28/02/2014
264.77
 2,136,553 260.45 266.76 257.16 0 0 0
27/02/2014
260.45
 3,958,077 264.21 270.70 258.24 0 0 0
26/02/2014
264.21
 2,688,451 261.76 267.35 258.34 0 0 0
25/02/2014
261.76
 2,761,255 259.19 263.94 255.36 0 0 0
24/02/2014
259.19
 1,443,737 253.25 259.98 250.64 0 0 0
21/02/2014
253.25
 2,668,944 251.13 257.08 243.82 0 0 0
20/02/2014
251.13
 4,895,728 262.73 266.05 245.84 0 0 0
19/02/2014
262.73
 3,884,152 257.53 265.78 255.70 0 0 0
18/02/2014
257.53
 3,943,875 251.22 260.02 249.09 0 0 0
17/02/2014
251.22
 3,874,810 247.06 254.29 243.72 0 0 0
14/02/2014
247.06
 2,961,435 245.42 250.54 243.15 0 0 0
13/02/2014
245.42
 2,425,352 241.93 248.40 239.22 0 0 0
12/02/2014
241.93
 1,948,513 238.34 243.42 236.38 0 0 0
11/02/2014
238.34
 2,765,160 241.77 247.60 237.52 0 0 0
10/02/2014
241.77
 2,096,885 237.11 243.95 235.45 0 0 0
07/02/2014
237.11
 2,974,837 237.87 243.21 233.57 0 0 0
06/02/2014
237.87
 1,402,911 235.11 240.63 232.18 0 0 0
27/01/2014
235.11
 1,076,001 233.35 237 230.54 0 0 0
24/01/2014
233.35
 1,074,553 233.04 236.70 230.10 0 0 0
23/01/2014
233.04
 1,043,932 232.43 236.70 229.23 0 0 0
22/01/2014
232.43
 2,969,739 231.17 238.87 227.27 0 0 0
21/01/2014
231.17
 2,053,953 224.75 232.28 222.50 0 0 0
20/01/2014
224.75
 1,746,255 224.96 229.87 222.10 0 0 0
17/01/2014
224.96
 3,385,148 226.43 232.59 222.68 0 0 0
16/01/2014
226.43
 1,246,484 223.86 229.33 221.32 0 0 0
15/01/2014
223.86
 2,241,820 219.80 226.53 218.46 0 0 0
14/01/2014
219.80
 1,357,494 218.80 223.02 216.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc