Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
744.77
 89,407 745.18 749.69 732.48 0 0 0
16/06/2014
745.18
 147,487 746.12 755.64 730.57 0 0 0
13/06/2014
746.12
 115,582 735.72 748.55 730.29 0 0 0
12/06/2014
735.72
 137,319 728.76 741.98 722.04 0 0 0
11/06/2014
728.76
 71,556 731.02 739.88 717.58 0 0 0
10/06/2014
731.02
 85,008 737.80 741.98 724.34 0 0 0
09/06/2014
737.80
 137,147 731.60 743.97 728.38 0 0 0
06/06/2014
731.60
 98,325 725.32 737.38 721.35 0 0 0
05/06/2014
725.32
 91,902 721.58 736.23 715.15 0 0 0
04/06/2014
721.58
 110,240 731.62 740.57 715.86 0 0 0
03/06/2014
731.62
 60,908 731.91 736.31 724.83 0 0 0
02/06/2014
731.91
 74,935 736.87 745.39 722.45 0 0 0
30/05/2014
736.87
 141,312 728.35 754.12 721.34 0 0 0
29/05/2014
728.35
 73,074 732.45 735.66 722.41 0 0 0
28/05/2014
732.45
 106,581 734.72 742.54 723.53 0 0 0
27/05/2014
734.72
 131,644 724.39 738.97 714.73 0 0 0
26/05/2014
724.39
 52,629 722.26 727.09 712.21 0 0 0
23/05/2014
722.26
 108,551 721.12 731.63 703.85 0 0 0
22/05/2014
721.12
 70,889 720.10 733.44 707.76 0 0 0
21/05/2014
720.10
 71,537 703.35 728.34 697.92 0 0 0
20/05/2014
703.35
 74,501 697.02 709.24 680.95 0 0 0
19/05/2014
697.02
 68,366 676.37 702.55 666.93 0 0 0
16/05/2014
676.37
 62,516 665.89 680.66 650.07 0 0 0
15/05/2014
665.89
 89,195 661.16 687.71 648.76 0 0 0
14/05/2014
661.16
 53,669 639.36 665.06 630.42 0 0 0
13/05/2014
639.36
 58,597 657.90 662.47 622.03 0 0 0
12/05/2014
657.90
 60,311 705.25 707.60 656.74 0 0 0
09/05/2014
705.25
 117,373 702.88 717.26 662.84 0 0 0
08/05/2014
702.88
 52,672 751.36 751.36 700.04 0 0 0
07/05/2014
751.36
 30,164 753.36 758.74 734.33 0 0 0
06/05/2014
753.36
 36,472 767.79 769.01 729.58 0 0 0
05/05/2014
767.79
 42,924 781.53 790.51 759.23 0 0 0
29/04/2014
781.53
 23,761 775.69 783.40 769.28 0 0 0
28/04/2014
775.69
 34,826 777.53 787.07 769.38 0 0 0
25/04/2014
777.53
 35,341 772.76 784.10 759.97 0 0 0
24/04/2014
772.76
 35,881 779.93 782.07 762.27 0 0 0
23/04/2014
779.93
 33,100 784.51 791.85 773.91 0 0 0
22/04/2014
784.51
 39,220 778.39 788.49 767.87 0 0 0
21/04/2014
778.39
 57,689 790.30 794.61 772.58 0 0 0
18/04/2014
790.30
 64,539 807.52 814.35 785.72 0 0 0
17/04/2014
807.52
 71,982 795.52 813.09 789.81 0 0 0
16/04/2014
795.52
 99,173 801.68 805.99 778.73 0 0 0
15/04/2014
801.68
 122,216 817.40 823.96 796.84 0 0 0
14/04/2014
817.40
 55,958 818.69 828.40 808.66 0 0 0
11/04/2014
818.69
 48,755 826.77 828.47 808.89 0 0 0
10/04/2014
826.77
 100,512 817.23 833.60 812.45 0 0 0
08/04/2014
817.23
 57,836 813.45 826.54 806.14 0 0 0
07/04/2014
813.45
 47,779 803.11 817.96 799.87 0 0 0
04/04/2014
803.11
 56,655 802.99 810.28 795.33 0 0 0
03/04/2014
802.99
 78,721 784.31 810.20 779.57 0 0 0
02/04/2014
784.31
 51,430 788.96 792.15 766.91 0 0 0
01/04/2014
788.96
 94,559 797 800.80 775.35 0 0 0
31/03/2014
797
 59,761 801.57 808.39 788.61 0 0 0
28/03/2014
801.57
 88,028 806.35 819.03 794.44 0 0 0
27/03/2014
806.35
 162,370 792.39 816.22 781.47 0 0 0
26/03/2014
792.39
 28,721 791.19 806.66 771.32 0 0 0
25/03/2014
791.19
 85,791 799.07 805.58 784.11 0 0 0
24/03/2014
799.07
 89,900 795.13 811.34 792.56 0 0 0
21/03/2014
795.13
 69,265 804.55 811.59 789.77 0 0 0
20/03/2014
804.55
 92,138 799.38 814.10 791.74 0 0 0
19/03/2014
799.38
 60,262 802.98 812.78 794.14 0 0 0
18/03/2014
802.98
 74,897 812 815.80 797.23 0 0 0
17/03/2014
812
 81,814 810.22 823.54 793.13 0 0 0
14/03/2014
810.22
 159,352 785.67 817.07 778.43 0 0 0
13/03/2014
785.67
 73,770 769.21 789.02 754.76 0 0 0
12/03/2014
769.21
 104,350 767.34 779.83 756.95 0 0 0
11/03/2014
767.34
 48,604 769.95 776.54 756.83 0 0 0
10/03/2014
769.95
 103,564 759.28 776.26 750.20 0 0 0
07/03/2014
759.28
 42,238 762.08 770.19 753.44 0 0 0
06/03/2014
762.08
 96,396 752.80 764.49 744.05 0 0 0
05/03/2014
752.80
 90,235 729.81 754.08 724.31 0 0 0
04/03/2014
729.81
 31,367 727.84 733.61 710.84 0 0 0
03/03/2014
727.84
 54,372 732.40 738.95 722.24 0 0 0
28/02/2014
732.40
 38,333 725.82 733.09 714.79 0 0 0
27/02/2014
725.82
 58,332 732.48 739.54 720.42 0 0 0
26/02/2014
732.48
 39,363 738.22 740.12 722.68 0 0 0
25/02/2014
738.22
 39,864 741.39 744.14 728.20 0 0 0
24/02/2014
741.39
 51,992 737.91 742.49 727.55 0 0 0
21/02/2014
737.91
 49,481 732.72 739.80 715.47 0 0 0
20/02/2014
732.72
 97,963 753.96 757.14 717.21 0 0 0
19/02/2014
753.96
 88,501 742.71 760.95 733.69 0 0 0
18/02/2014
742.71
 71,494 738.15 751.65 728.97 0 0 0
17/02/2014
738.15
 76,596 734.88 746.17 726.57 0 0 0
14/02/2014
734.88
 54,850 741.53 750.47 727.37 0 0 0
13/02/2014
741.53
 76,314 741.64 750.92 727.26 0 0 0
12/02/2014
741.64
 55,625 722.83 743.58 721.44 0 0 0
11/02/2014
722.83
 69,627 719.70 754.28 710.47 0 0 0
10/02/2014
719.70
 59,226 690.14 719.98 688.69 0 0 0
07/02/2014
690.14
 46,146 704.86 712.78 685.92 0 0 0
06/02/2014
704.86
 48,650 701.27 711.45 692.84 0 0 0
27/01/2014
701.27
 40,927 677.84 706.44 669.53 0 0 0
24/01/2014
677.84
 47,413 666.89 681.43 661.29 0 0 0
23/01/2014
666.89
 44,903 664.15 670.98 659.97 0 0 0
22/01/2014
664.15
 62,029 674.43 681.68 662.30 0 0 0
21/01/2014
674.43
 52,970 665.03 678.51 649.62 0 0 0
20/01/2014
665.03
 54,005 678.12 686.97 660.71 0 0 0
17/01/2014
678.12
 85,471 664.96 691.50 658.13 0 0 0
16/01/2014
664.96
 40,007 660.29 670.31 650.30 0 0 0
15/01/2014
660.29
 69,677 654.50 667.90 648.59 0 0 0
14/01/2014
654.50
 55,527 657.84 663.69 646.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc