Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
282.16
 81,484 276.45 283.12 273.78 0 0 0
16/06/2014
276.45
 43,737 275.39 278.81 272.60 0 0 0
13/06/2014
275.39
 34,244 276.35 281.02 272.29 0 0 0
12/06/2014
276.35
 65,676 272.06 278.70 269.92 0 0 0
11/06/2014
272.06
 85,620 266.08 272.06 265.09 0 0 0
10/06/2014
266.08
 90,528 268.56 272.15 263.74 0 0 0
09/06/2014
268.56
 144,826 265.28 271.74 263.40 0 0 0
06/06/2014
265.28
 70,107 261.31 265.89 260.06 0 0 0
05/06/2014
261.31
 52,825 261.58 269.88 258.39 0 0 0
04/06/2014
261.58
 63,221 268.63 272.24 257.34 0 0 0
03/06/2014
268.63
 25,662 270.55 275.24 267.04 0 0 0
02/06/2014
270.55
 52,574 274.29 276.60 267.19 0 0 0
30/05/2014
274.29
 244,805 272.62 277.51 269.81 0 0 0
29/05/2014
272.62
 74,404 273.34 279.25 268.97 0 0 0
28/05/2014
273.34
 82,644 272.77 277.88 269.98 0 0 0
27/05/2014
272.77
 66,725 269.17 277.65 267.08 0 0 0
26/05/2014
269.17
 51,639 268.06 274.19 257.86 0 0 0
23/05/2014
268.06
 83,185 269.71 272.07 263.78 0 0 0
22/05/2014
269.71
 137,344 272.05 278.58 266.72 0 0 0
21/05/2014
272.05
 53,506 266.57 274.92 263.44 0 0 0
20/05/2014
266.57
 89,677 261.81 269.62 257.48 0 0 0
19/05/2014
261.81
 91,756 255.91 262.74 249.80 0 0 0
16/05/2014
255.91
 50,089 253.22 259.12 247.71 0 0 0
15/05/2014
253.22
 86,158 255.92 260.59 245.59 0 0 0
14/05/2014
255.92
 127,738 249.83 260.79 244.57 0 0 0
13/05/2014
249.83
 46,617 256.51 258.37 248.69 0 0 0
12/05/2014
256.51
 25,599 268.46 269.65 255.65 0 0 0
09/05/2014
268.46
 48,653 262.64 273.78 255.69 0 0 0
08/05/2014
262.64
 65,530 278.05 278.14 260.13 0 0 0
07/05/2014
278.05
 25,843 275 281.88 266.52 0 0 0
06/05/2014
275
 61,768 276.59 279.41 265.69 0 0 0
05/05/2014
276.59
 41,270 283.54 288.63 274.09 0 0 0
29/04/2014
283.54
 36,069 288.66 289.33 278.90 0 0 0
28/04/2014
288.66
 33,469 291.95 296.15 285.45 0 0 0
25/04/2014
291.95
 48,664 288.51 295.91 283.78 0 0 0
24/04/2014
288.51
 30,434 282.20 290.16 280.21 0 0 0
23/04/2014
282.20
 70,621 279.55 291.45 275.84 0 0 0
22/04/2014
279.55
 78,847 272.33 280.11 267.48 0 0 0
21/04/2014
272.33
 68,930 281.29 282.56 271.22 0 0 0
18/04/2014
281.29
 81,287 291.05 294.93 279.03 0 0 0
17/04/2014
291.05
 38,366 290.55 294.21 284.42 0 0 0
16/04/2014
290.55
 155,428 295.79 297.56 286.98 0 0 0
15/04/2014
295.79
 96,876 302.27 306.18 289.66 0 0 0
14/04/2014
302.27
 46,151 305.10 307.13 300.12 0 0 0
11/04/2014
305.10
 40,066 304.38 308.06 298.45 0 0 0
10/04/2014
304.38
 53,626 312.97 314.63 303.19 0 0 0
08/04/2014
312.97
 56,091 312.59 318.93 307.57 0 0 0
07/04/2014
312.59
 117,511 298.92 314.04 295.55 0 0 0
04/04/2014
298.92
 98,887 291.19 301.76 286.52 0 0 0
03/04/2014
291.19
 51,911 280.19 292.97 279.34 0 0 0
02/04/2014
280.19
 85,546 282.11 290.86 273.62 0 0 0
01/04/2014
282.11
 103,370 291.01 297.93 279.08 0 0 0
31/03/2014
291.01
 43,939 288.24 296.38 284.76 0 0 0
28/03/2014
288.24
 81,811 293.57 303.80 286.85 0 0 0
27/03/2014
293.57
 100,727 292.75 297.36 280.03 0 0 0
26/03/2014
292.75
 188,678 299.24 304.96 287.56 0 0 0
25/03/2014
299.24
 298,486 287.62 304.08 287.18 0 0 0
24/03/2014
287.62
 152,590 274.63 289.93 273.33 0 0 0
21/03/2014
274.63
 98,567 271.89 278.27 268.82 0 0 0
20/03/2014
271.89
 115,917 267.18 274.97 261.78 0 0 0
19/03/2014
267.18
 98,867 260.95 267.89 254.34 0 0 0
18/03/2014
260.95
 75,554 264.44 265.89 258.99 0 0 0
17/03/2014
264.44
 75,257 259.53 266.31 258.76 0 0 0
14/03/2014
259.53
 58,712 260.22 261.74 256.77 0 0 0
13/03/2014
260.22
 84,122 254.84 262.42 250.40 0 0 0
12/03/2014
254.84
 117,658 257.13 260.20 253.03 0 0 0
11/03/2014
257.13
 80,646 260.04 263.33 254.58 0 0 0
10/03/2014
260.04
 95,165 254.78 262.22 249.35 0 0 0
07/03/2014
254.78
 112,458 255.33 258.17 250.95 0 0 0
06/03/2014
255.33
 182,658 249.60 258.31 248.59 0 0 0
05/03/2014
249.60
 95,015 244.68 250.31 243.25 0 0 0
04/03/2014
244.68
 147,477 237.80 244.80 232.04 0 0 0
03/03/2014
237.80
 93,459 244.37 246.09 235.64 0 0 0
28/02/2014
244.37
 112,572 242.13 248.15 235.81 0 0 0
27/02/2014
242.13
 107,856 240.71 248.53 238.62 0 0 0
26/02/2014
240.71
 111,672 234.61 241.65 233.67 0 0 0
25/02/2014
234.61
 172,964 233.90 239.09 226.30 0 0 0
24/02/2014
233.90
 114,746 229.96 235.94 222.81 0 0 0
21/02/2014
229.96
 84,053 228.31 233.39 221.08 0 0 0
20/02/2014
228.31
 216,284 230.55 237.35 223.34 0 0 0
19/02/2014
230.55
 136,932 226.29 233.82 223.76 0 0 0
18/02/2014
226.29
 80,903 220.82 227.62 220.13 0 0 0
17/02/2014
220.82
 111,200 221.48 224.72 217.67 0 0 0
14/02/2014
221.48
 135,641 220.31 226.65 215.10 0 0 0
13/02/2014
220.31
 67,577 215.43 223.74 214.02 0 0 0
12/02/2014
215.43
 44,657 217.72 220.72 212.55 0 0 0
11/02/2014
217.72
 94,682 217.48 224.69 214.48 0 0 0
10/02/2014
217.48
 67,179 214.79 217.73 211.50 0 0 0
07/02/2014
214.79
 85,076 214.87 217.67 211.01 0 0 0
06/02/2014
214.87
 31,439 210.36 216.13 206.54 0 0 0
27/01/2014
210.36
 42,620 206.88 212.39 204.14 0 0 0
24/01/2014
206.88
 21,002 207.07 211.40 204.54 0 0 0
23/01/2014
207.07
 35,405 204.38 210.39 203.74 0 0 0
22/01/2014
204.38
 70,811 202.01 209.29 200.93 0 0 0
21/01/2014
202.01
 20,505 201.05 203.65 198.82 0 0 0
20/01/2014
201.05
 14,133 205.08 206.68 197.66 0 0 0
17/01/2014
205.08
 27,001 206.23 207.87 202.99 0 0 0
16/01/2014
206.23
 28,020 209.02 211.15 203.95 0 0 0
15/01/2014
209.02
 36,814 207.13 211.04 204.35 0 0 0
14/01/2014
207.13
 37,257 206.24 209.90 202.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc