Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2014
197.14
 177 195.78 197.14 195.78 0 0 0
09/06/2014
195.78
 1,139 195.78 199.86 191.70 0 0 0
06/06/2014
195.78
 205 191.70 195.78 191.70 0 0 0
05/06/2014
191.70
 233 191.70 191.70 190.34 0 0 0
04/06/2014
191.70
 913 194.42 194.42 187.62 0 0 0
03/06/2014
194.42
 798 194.42 194.42 190.34 0 0 0
02/06/2014
194.42
 413 195.78 195.78 191.70 0 0 0
30/05/2014
195.78
 591 194.42 195.78 193.06 0 0 0
29/05/2014
194.42
 1,775 195.78 197.14 191.70 0 0 0
28/05/2014
195.78
 764 195.78 198.50 191.70 0 0 0
27/05/2014
195.78
 1,014 188.98 195.78 188.98 0 0 0
26/05/2014
188.98
 449 191.70 191.70 183.54 0 0 0
23/05/2014
191.70
 909 188.98 195.78 184.90 0 0 0
22/05/2014
188.98
 952 195.78 199.86 188.98 0 0 0
21/05/2014
195.78
 1,311 190.34 198.50 190.34 0 0 0
20/05/2014
190.34
 1,114 183.55 193.07 183.55 0 0 0
19/05/2014
183.55
 842 187.63 190.35 183.55 0 0 0
16/05/2014
187.63
 524 182.19 188.99 182.19 0 0 0
15/05/2014
182.19
 3,650 183.55 190.34 175.39 0 0 0
14/05/2014
183.55
 1,907 174.03 183.55 171.31 0 0 0
13/05/2014
174.03
 1,706 174.03 176.75 167.23 0 0 0
12/05/2014
174.03
 3,504 186.27 186.27 174.03 0 0 0
09/05/2014
186.27
 880 180.83 186.27 174.03 0 0 0
08/05/2014
180.83
 7,307 194.43 194.43 180.83 0 0 0
07/05/2014
194.43
 568 197.15 199.87 194.43 0 0 0
06/05/2014
197.15
 2,856 199.87 199.87 190.35 0 0 0
05/05/2014
199.87
 1,177 206.67 209.39 197.15 0 0 0
29/04/2014
206.67
 1,141 209.39 209.39 203.95 0 0 0
28/04/2014
209.39
 573 209.39 213.47 208.03 0 0 0
25/04/2014
209.39
 411 209.39 212.11 208.03 0 0 0
24/04/2014
209.39
 936 209.39 213.47 202.59 0 0 0
23/04/2014
209.39
 895 210.75 214.83 206.67 0 0 0
22/04/2014
210.75
 2,055 197.15 210.75 194.43 0 0 0
21/04/2014
197.15
 1,591 205.31 205.31 194.43 0 0 0
18/04/2014
205.31
 1,578 214.83 214.83 205.31 0 0 0
17/04/2014
214.83
 2,815 210.75 214.83 210.75 0 0 0
16/04/2014
210.75
 3,693 222.99 222.99 208.03 0 0 0
15/04/2014
222.99
 839 228.43 229.79 222.99 0 0 0
14/04/2014
228.43
 1,348 231.15 236.59 228.43 0 0 0
11/04/2014
231.15
 1,914 236.59 236.59 231.15 0 0 0
10/04/2014
236.59
 1,042 242.03 242.03 236.59 0 0 0
08/04/2014
242.03
 1,205 240.67 242.03 237.95 0 0 0
07/04/2014
240.67
 968 240.67 242.03 236.59 0 0 0
04/04/2014
240.67
 2,656 235.23 242.03 232.51 0 0 0
03/04/2014
235.23
 3,139 228.43 235.23 228.43 0 0 0
02/04/2014
228.43
 1,717 233.87 236.59 220.27 0 0 0
01/04/2014
233.87
 3,795 244.75 244.75 232.52 0 0 0
31/03/2014
244.75
 3,926 254.27 255.63 243.39 0 0 0
28/03/2014
254.27
 1,719 251.55 259.71 251.55 0 0 0
27/03/2014
251.55
 2,881 254.27 254.27 246.11 0 0 0
26/03/2014
254.27
 9,578 261.07 267.86 250.19 0 0 0
25/03/2014
261.07
 6,811 271.95 273.31 261.07 0 0 0
24/03/2014
271.95
 7,386 263.79 276.02 261.07 0 0 0
21/03/2014
263.79
 5,289 259.71 267.87 258.35 0 0 0
20/03/2014
259.71
 3,921 251.55 263.79 250.19 0 0 0
19/03/2014
251.55
 3,171 250.19 254.27 239.31 0 0 0
18/03/2014
250.19
 2,825 248.83 252.91 247.47 0 0 0
17/03/2014
248.83
 2,037 246.11 258.34 246.11 0 0 0
14/03/2014
246.11
 3,644 243.39 251.55 243.39 0 0 0
13/03/2014
243.39
 2,542 247.47 250.19 239.31 0 0 0
12/03/2014
247.47
 2,265 251.55 252.91 244.75 0 0 0
11/03/2014
251.55
 1,460 256.99 256.99 251.55 0 0 0
10/03/2014
256.99
 3,136 254.27 259.71 252.91 0 0 0
07/03/2014
254.27
 2,831 255.63 258.35 251.55 0 0 0
06/03/2014
255.63
 2,021 250.19 255.63 240.67 0 0 0
05/03/2014
250.19
 4,556 239.31 250.19 239.31 0 0 0
04/03/2014
239.31
 5,502 247.47 247.47 236.59 0 0 0
03/03/2014
247.47
 3,186 265.14 265.14 247.47 0 0 0
28/02/2014
265.14
 2,271 263.78 266.50 254.26 0 0 0
27/02/2014
263.78
 10,502 252.90 270.58 252.90 0 0 0
26/02/2014
252.90
 6,148 236.58 252.90 235.22 0 0 0
25/02/2014
236.58
 1,080 235.22 239.30 235.22 0 0 0
24/02/2014
235.22
 1,941 232.50 239.30 232.50 0 0 0
21/02/2014
232.50
 1,225 232.50 232.50 225.70 0 0 0
20/02/2014
232.50
 2,985 244.73 244.73 228.42 0 0 0
19/02/2014
244.73
 1,100 248.81 248.81 243.37 0 0 0
18/02/2014
248.81
 1,487 247.45 248.81 242.01 0 0 0
17/02/2014
247.45
 5,384 235.21 251.52 231.13 0 0 0
14/02/2014
235.21
 3,509 236.57 236.57 228.41 0 0 0
13/02/2014
236.57
 2,516 239.29 239.29 228.41 0 0 0
12/02/2014
239.29
 3,173 229.77 242 229.77 0 0 0
11/02/2014
229.77
 9,905 214.81 229.77 214.81 0 0 0
10/02/2014
214.81
 1,459 214.81 216.17 212.09 0 0 0
07/02/2014
214.81
 1,809 217.53 220.25 213.45 0 0 0
06/02/2014
217.53
 1,653 220.25 222.97 217.53 0 0 0
27/01/2014
220.25
 1,199 218.89 220.25 217.53 0 0 0
24/01/2014
218.89
 1,028 218.89 221.61 217.53 0 0 0
23/01/2014
218.89
 2,045 213.45 225.69 213.45 0 0 0
22/01/2014
213.45
 1,904 213.45 216.17 212.09 0 0 0
21/01/2014
213.45
 932 216.17 217.53 212.09 0 0 0
20/01/2014
216.17
 2,174 212.09 216.17 212.09 0 0 0
17/01/2014
212.09
 2,146 210.73 214.81 210.73 0 0 0
16/01/2014
210.73
 2,311 208.01 212.09 206.65 0 0 0
15/01/2014
208.01
 933 208.01 210.73 206.65 0 0 0
14/01/2014
208.01
 1,549 208.01 210.73 208.01 0 0 0
13/01/2014
208.01
 1,308 213.44 213.44 206.65 0 0 0
10/01/2014
213.44
 2,374 216.16 216.16 208 0 0 0
09/01/2014
216.16
 992 214.80 217.52 213.44 0 0 0
08/01/2014
214.80
 1,399 208 214.80 208 0 0 0
07/01/2014
208
 1,974 206.64 209.36 206.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc